Free Trial

MicroCloud Hologram (HOLOW) Stock Chart & Stock Price History

MicroCloud Hologram logo
$0.10 -0.02 (-14.50%)
As of 03:49 PM Eastern

MicroCloud Hologram Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
-48.05%
3 Month
Performance
-31.36%
6 Month
Performance
+159.03%
Year-To-Date
Performance
-71.74%
1 Year
Performance
+20.13%
Receive HOLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

HOLOW Stock Chart for Friday, April, 25, 2025

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.09$0.11
+28.16%
$0.11$0.0967,499 shs$0.00
04/23/2025$0.10$0.09
-12.91%
$0.10$0.0943,295 shs$0.00
04/22/2025$0.10$0.10
+0.70%
$0.12$0.1064,960 shs$0.00
04/21/2025$0.09$0.10
+9.29%
$0.10$0.0935,837 shs$0.00
04/18/2025$0.09$0.09$0.10$0.0970,974 shs$0.00
04/17/2025$0.09$0.09
+2.12%
$0.10$0.0970,974 shs$0.00
04/16/2025$0.11$0.09
-18.40%
$0.12$0.09103,512 shs$0.00
04/15/2025$0.12$0.11
-8.12%
$0.11$0.0863,692 shs$0.00
04/14/2025$0.12$0.12
-0.50%
$0.13$0.08123,289 shs$0.00
04/11/2025$0.12$0.12
-0.17%
$0.14$0.126,925 shs$0.00
04/10/2025$0.11$0.12
+11.91%
$0.14$0.1141,733 shs$0.00
04/09/2025$0.11$0.11
-0.46%
$0.12$0.1153,200 shs$0.00
04/09/2025$0.11$0.11
-0.46%
$0.12$0.1153,200 shs$0.00
04/08/2025$0.12$0.11
-10.30%
$0.13$0.1159,007 shs$0.00
04/08/2025$0.12$0.11
-10.30%
$0.13$0.1159,007 shs$0.00
04/07/2025$0.13$0.12
-7.46%
$0.14$0.1129,508 shs$0.00
04/04/2025$0.15$0.13
-11.50%
$0.16$0.1344,692 shs$0.00
04/03/2025$0.14$0.15
+8.81%
$0.15$0.1330,608 shs$0.00
04/02/2025$0.15$0.14
-8.84%
$0.15$0.1317,873 shs$0.00
04/01/2025$0.15$0.15
-1.79%
$0.16$0.1311,914 shs$0.00
03/31/2025$0.18$0.15
-15.22%
$0.17$0.14173,773 shs$0.00
03/28/2025$0.17$0.18
+6.59%
$0.18$0.1429,227 shs$0.00
03/27/2025$0.16$0.17
+7.53%
$0.18$0.1451,868 shs$0.00
03/26/2025$0.19$0.16
-16.05%
$0.19$0.16103,716 shs$0.00
03/25/2025$0.19$0.19
-2.63%
$0.20$0.15127,457 shs$0.00
03/24/2025$0.14$0.19
+32.96%
$0.20$0.12475,875 shs$0.00

This page (NASDAQ:HOLOW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners