Free Trial

MicroCloud Hologram (HOLOW) Stock Chart & Stock Price History

MicroCloud Hologram logo
$0.04 +0.01 (+15.42%)
(As of 12/20/2024 05:16 PM ET)

MicroCloud Hologram Stock Price Performance

5 Day
Performance
+28.29%
1 Month
Performance
+24.72%
3 Month
Performance
0.00%
6 Month
Performance
-10.20%
Year-To-Date
Performance
+49.67%
1 Year
Performance
-42.44%
Receive HOLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

HOLOW Stock Chart for Sunday, December, 22, 2024

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.04
+15.42%
$0.05$0.0472,448 shs$0.00
12/19/2024$0.04$0.04
+3.18%
$0.04$0.03117,928 shs$0.00
12/18/2024$0.04$0.04
+7.71%
$0.04$0.0367,570 shs$0.00
12/17/2024$0.03$0.04
+2.94%
$0.04$0.0399,910 shs$0.00
12/16/2024$0.03$0.03
+12.58%
$0.03$0.0323,586 shs$0.00
12/13/2024$0.04$0.03
-20.52%
$0.03$0.035,379 shs$0.00
12/12/2024$0.04$0.04
-5.00%
$0.04$0.034,067 shs$0.00
12/11/2024$0.04$0.04
+2.56%
$0.04$0.037,481 shs$0.00
12/10/2024$0.04$0.04
+4.28%
$0.04$0.041,675 shs$0.00
12/09/2024$0.03$0.04
+18.73%
$0.04$0.0343,049 shs$0.00
12/06/2024$0.03$0.03
-5.41%
$0.03$0.0316,204 shs$0.00
12/05/2024$0.03$0.03
+4.06%
$0.03$0.0314,002 shs$0.00
12/04/2024$0.03$0.03
-8.31%
$0.03$0.032,647 shs$0.00
12/03/2024$0.04$0.03
-1.97%
$0.03$0.0318,953 shs$0.00
12/02/2024$0.04$0.04
-5.82%
$0.04$0.0350,153 shs$0.00
11/29/2024$0.04$0.04
-3.82%
$0.04$0.0317,942 shs$0.00
11/28/2024$0.04$0.04$0.04$0.0332,500 shs$0.00
11/27/2024$0.04$0.04
-1.26%
$0.04$0.0332,500 shs$0.00
11/26/2024$0.04$0.04
-0.25%
$0.04$0.0311,500 shs$0.00
11/25/2024$0.04$0.04
+10.83%
$0.04$0.0314,264 shs$0.00
11/22/2024$0.04$0.04
-2.44%
$0.04$0.0310,464 shs$0.00
11/21/2024$0.04$0.04
-0.27%
$0.04$0.035,894 shs$0.00


This page (NASDAQ:HOLOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners