Free Trial

MicroCloud Hologram (HOLOW) Stock Chart & Stock Price History

MicroCloud Hologram logo
$0.13 -0.02 (-11.50%)
As of 03:38 PM Eastern

MicroCloud Hologram Stock Price Performance

5 Day
Performance
-26.91%
1 Month
Performance
-8.96%
3 Month
Performance
-65.75%
6 Month
Performance
+217.32%
Year-To-Date
Performance
-61.74%
1 Year
Performance
+48.01%
Receive HOLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

HOLOW Stock Chart for Friday, April, 4, 2025

Remove Ads

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.14$0.15
+8.81%
$0.15$0.1330,608 shs$0.00
04/02/2025$0.15$0.14
-8.84%
$0.15$0.1317,873 shs$0.00
04/01/2025$0.15$0.15
-1.79%
$0.16$0.1311,914 shs$0.00
03/31/2025$0.18$0.15
-15.22%
$0.17$0.14173,773 shs$0.00
03/28/2025$0.17$0.18
+6.59%
$0.18$0.1429,227 shs$0.00
03/27/2025$0.16$0.17
+7.53%
$0.18$0.1451,868 shs$0.00
03/26/2025$0.19$0.16
-16.05%
$0.19$0.16103,716 shs$0.00
03/25/2025$0.19$0.19
-2.63%
$0.20$0.15127,457 shs$0.00
03/24/2025$0.14$0.19
+32.96%
$0.20$0.12475,875 shs$0.00
03/21/2025$0.11$0.14
+30.15%
$0.20$0.08674,461 shs$0.00
03/20/2025$0.11$0.11
+4.57%
$0.12$0.1127,153 shs$0.00
03/19/2025$0.10$0.11
+0.10%
$0.12$0.1060,796 shs$0.00
03/18/2025$0.12$0.10
-14.23%
$0.12$0.0962,890 shs$0.00
03/17/2025$0.11$0.12
+11.08%
$0.13$0.12142,740 shs$0.00
03/14/2025$0.11$0.11
+0.18%
$0.13$0.11135,575 shs$0.00
03/13/2025$0.12$0.11
-7.65%
$0.12$0.1057,964 shs$0.00
03/12/2025$0.12$0.12
-4.72%
$0.12$0.1054,583 shs$0.00
03/11/2025$0.11$0.12
+13.55%
$0.13$0.1059,566 shs$0.00
03/10/2025$0.13$0.11
-12.00%
$0.12$0.1041,438 shs$0.00
03/07/2025$0.13$0.13
-0.87%
$0.13$0.1136,602 shs$0.00
03/06/2025$0.14$0.13
-9.02%
$0.14$0.10148,567 shs$0.00
03/05/2025$0.14$0.14
-3.01%
$0.15$0.11123,123 shs$0.00
03/04/2025$0.14$0.14
-0.14%
$0.15$0.1239,265 shs$0.00
03/03/2025$0.14$0.14
+2.14%
$0.17$0.1499,811 shs$0.00

This page (NASDAQ:HOLOW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners