HCM II Acquisition (HOND) Stock Chart & Stock Price History $11.08 +0.08 (+0.73%) As of 07/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock HCM II Acquisition Stock Price Performance The HCM II Acquisition (HOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, HCM II Acquisition traded at $11.08 with a market cap of $318.55 million and volume of 145,064 shares. Receive HOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance-4.07%3 Month Performance+2.31% HOND Stock Chart for Thursday, July, 24, 2025 HOND Chart by TradingView HCM II Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$11.00$11.08+0.73%$11.16$10.98145,064 shs$318.55 million07/22/2025$10.96$11.00+0.36%$11.05$10.95101,752 shs$316.25 million07/21/2025$11.06$10.96-0.90%$11.39$10.92190,492 shs$315.10 million07/18/2025$11.20$11.06-1.25%$11.26$11.01292,814 shs$317.98 million07/17/2025$11.16$11.20+0.36%$11.33$11.15306,385 shs$322 million07/16/2025$11.17$11.16-0.09%$11.49$11.03318,540 shs$320.85 million07/15/2025$11.14$11.17+0.27%$11.26$11.1394,255 shs$321.14 million07/14/2025$10.95$11.14+1.74%$11.21$10.93281,967 shs$320.28 million07/11/2025$10.88$10.95+0.64%$10.97$10.7693,585 shs$314.81 million07/10/2025$10.90$10.88-0.18%$10.94$10.8378,092 shs$312.80 million Get the Latest News and Ratings for HOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$10.90$10.90$10.95$10.8782,136 shs$313.38 million07/08/2025$11.10$10.90-1.80%$11.13$10.72422,986 shs$313.38 million07/07/2025$11.10$11.10$11.23$10.99277,683 shs$319.13 million07/04/2025$11.10$11.10$11.12$11.0950,632 shs$319.13 million07/03/2025$11.11$11.10-0.09%$11.12$11.0950,632 shs$319.13 million07/02/2025$11.11$11.11$11.18$11.10157,012 shs$319.41 million07/01/2025$11.10$11.11+0.09%$11.38$11.1092,418 shs$319.41 million06/30/2025$11.19$11.10-0.80%$11.27$11.10577,084 shs$319.13 million06/27/2025$11.20$11.19-0.09%$11.39$11.18233,015 shs$321.71 million06/26/2025$11.18$11.20+0.18%$11.40$11.18334,798 shs$322 million06/25/2025$11.55$11.18-3.20%$11.64$10.991.46 million shs$321.43 million06/24/2025$11.36$11.55+1.67%$11.58$11.31762,333 shs$332.06 million06/23/2025$11.65$11.36-2.49%$11.72$11.26344,141 shs$326.60 million Related Companies Uniti Group Stock Chart Safehold Stock Chart Easterly Government Properties Stock Chart Centerspace Stock Chart Sabine Royalty Trust Stock Chart Orchid Island Capital Stock Chart Patria Investments Stock Chart NexPoint Residential Trust Stock Chart Franklin BSP Realty Trust Stock Chart Noah Stock Chart Receive HOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOND) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredI was wrong about TrumpAddiction. Crime. Corruption. One devastating lie may be fueling it all. A new exposé reveals the hidden ca...Porter & Company | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM II Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
