Free Trial

HCM II Acquisition (HOND) Stock Chart & Stock Price History

HCM II Acquisition logo
$11.00 +0.04 (+0.36%)
As of 04:00 PM Eastern

HCM II Acquisition Stock Price Performance

The HCM II Acquisition (HOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, HCM II Acquisition traded at $10.96 with a market cap of $315.10 million and volume of 190,492 shares.

Receive HOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-5.58%
3 Month
Performance
+2.80%

HOND Stock Chart for Tuesday, July, 22, 2025

HCM II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$11.06$10.96
-0.90%
$11.39$10.92190,492 shs$315.10 million
07/18/2025$11.20$11.06
-1.25%
$11.26$11.01292,814 shs$317.98 million
07/17/2025$11.16$11.20
+0.36%
$11.33$11.15306,385 shs$322 million
07/16/2025$11.17$11.16
-0.09%
$11.49$11.03318,540 shs$320.85 million
07/15/2025$11.14$11.17
+0.27%
$11.26$11.1394,255 shs$321.14 million
07/14/2025$10.95$11.14
+1.74%
$11.21$10.93281,967 shs$320.28 million
07/11/2025$10.88$10.95
+0.64%
$10.97$10.7693,585 shs$314.81 million
07/10/2025$10.90$10.88
-0.18%
$10.94$10.8378,092 shs$312.80 million
07/09/2025$10.90$10.90$10.95$10.8782,136 shs$313.38 million
07/08/2025$11.10$10.90
-1.80%
$11.13$10.72422,986 shs$313.38 million
07/07/2025$11.10$11.10$11.23$10.99277,683 shs$319.13 million
07/04/2025$11.10$11.10$11.12$11.0950,632 shs$319.13 million
07/03/2025$11.11$11.10
-0.09%
$11.12$11.0950,632 shs$319.13 million
07/02/2025$11.11$11.11$11.18$11.10157,012 shs$319.41 million
07/01/2025$11.10$11.11
+0.09%
$11.38$11.1092,418 shs$319.41 million
06/30/2025$11.19$11.10
-0.80%
$11.27$11.10577,084 shs$319.13 million
06/27/2025$11.20$11.19
-0.09%
$11.39$11.18233,015 shs$321.71 million
06/26/2025$11.18$11.20
+0.18%
$11.40$11.18334,798 shs$322 million
06/25/2025$11.55$11.18
-3.20%
$11.64$10.991.46 million shs$321.43 million
06/24/2025$11.36$11.55
+1.67%
$11.58$11.31762,333 shs$332.06 million
06/23/2025$11.65$11.36
-2.49%
$11.72$11.26344,141 shs$326.60 million

This page (NASDAQ:HOND) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners