Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HOND Stock  Free HOND Stock Alerts

HCM II Acquisition (HOND) Stock Chart & Stock Price History

HCM II Acquisition logo
$10.72 0.00 (0.00%)
As of 04/17/2025 03:54 PM Eastern
Compare

HCM II Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.10%
3 Month
Performance
+6.67%
Receive HOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

HOND Stock Chart for Monday, April, 21, 2025

HOND Chart by TradingView

HCM II Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.72$10.72$10.74$10.67670 shs$308.20 million
04/17/2025$10.72$10.72$10.74$10.67670 shs$308.20 million
04/16/2025$10.75$10.72
-0.28%		$10.72$10.7088,627 shs$308.20 million
04/15/2025$10.74$10.75
+0.09%		$10.75$10.7092,538 shs$309.06 million
04/14/2025$10.74$10.74$10.75$10.68390,709 shs$308.78 million
04/11/2025$10.60$10.74
+1.32%		$10.75$10.6078,153 shs$308.78 million
04/10/2025$10.60$10.60$10.65$10.5062,258 shs$304.75 million
04/09/2025$10.60$10.60$10.60$10.4748,469 shs$304.75 million
04/09/2025$10.60$10.60$10.60$10.4748,469 shs$304.75 million
04/08/2025$10.60$10.60$10.60$10.5030,540 shs$304.75 million
04/08/2025$10.60$10.60$10.60$10.5030,540 shs$304.75 million
04/07/2025$10.60$10.60$10.60$10.41138,421 shs$304.75 million
04/04/2025$10.50$10.60
+0.95%		$10.61$10.498,997 shs$304.75 million
04/03/2025$10.60$10.50
-0.94%		$10.55$10.4021,101 shs$301.88 million
04/02/2025$10.55$10.60
+0.47%		$10.75$10.5953,344 shs$304.75 million
04/01/2025$10.52$10.55
+0.29%		$10.77$10.5588,735 shs$303.31 million
03/31/2025$10.59$10.52
-0.66%		$10.71$10.5222,582 shs$302.45 million
03/28/2025$10.70$10.59
-1.03%		$10.70$10.53107,820 shs$304.46 million
03/27/2025$10.80$10.70
-0.93%		$10.90$10.56501,284 shs$307.63 million
03/26/2025$10.14$10.80
+6.51%		$10.95$10.546.22 million shs$310.50 million
03/25/2025$10.16$10.14
-0.20%		$10.14$10.121,417 shs$291.53 million
03/24/2025$10.20$10.16
-0.39%		$10.16$10.16124 shs$292.10 million
03/21/2025$10.20$10.20$10.20$10.201,100 shs$293.25 million
03/20/2025$10.20$10.20$10.20$10.201,100 shs$293.25 million
Related Companies

This page (NASDAQ:HOND) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored