Free Trial

Hookipa Pharma (HOOK) Stock Chart & Stock Price History

Hookipa Pharma logo
$0.85 -0.07 (-7.22%)
Closing price 04:00 PM Eastern
Extended Trading
$0.87 +0.02 (+2.18%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hookipa Pharma Stock Price Performance

5 Day
Performance
-27.92%
1 Month
Performance
-39.68%
3 Month
Performance
-54.27%
6 Month
Performance
-79.26%
Year-To-Date
Performance
-57.69%
1 Year
Performance
-88.94%
Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter.

HOOK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hookipa Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.92$0.85
-7.22%
$0.94$0.82108,536 shs$10.26 million
04/02/2025$1.03$0.92
-11.00%
$1.01$0.88133,924 shs$11.05 million
04/01/2025$1.08$1.03
-4.63%
$1.09$0.9849,716 shs$12.42 million
03/31/2025$1.18$1.08
-8.47%
$1.17$1.0648,388 shs$13.02 million
03/28/2025$1.20$1.18
-1.67%
$1.24$1.1735,423 shs$14.23 million
03/27/2025$1.22$1.20
-1.64%
$1.21$1.1746,449 shs$14.47 million
03/26/2025$1.23$1.22
-0.81%
$1.24$1.2024,664 shs$14.71 million
03/25/2025$1.21$1.23
+1.65%
$1.25$1.2014,962 shs$14.83 million
03/24/2025$1.25$1.21
-3.20%
$1.24$1.2018,276 shs$14.59 million
03/21/2025$1.23$1.25
+1.63%
$1.33$1.2031,676 shs$15.07 million
03/20/2025$1.22$1.23
+0.82%
$1.25$1.1749,813 shs$14.83 million
03/19/2025$1.25$1.22
-2.40%
$1.24$1.1833,647 shs$14.71 million
03/18/2025$1.19$1.25
+5.04%
$1.27$1.1828,413 shs$15.07 million
03/17/2025$1.17$1.19
+1.71%
$1.35$1.1718,340 shs$14.35 million
03/14/2025$1.17$1.17$1.23$1.1718,967 shs$14.11 million
03/13/2025$1.25$1.17
-6.40%
$1.35$1.16101,563 shs$14.11 million
03/12/2025$1.11$1.25
+12.61%
$1.28$1.1551,311 shs$15.07 million
03/11/2025$1.20$1.11
-7.50%
$1.18$1.11105,770 shs$13.39 million
03/10/2025$1.27$1.20
-5.51%
$1.30$1.2075,911 shs$14.47 million
03/07/2025$1.30$1.27
-2.31%
$1.30$1.2722,358 shs$15.31 million
03/06/2025$1.34$1.30
-2.99%
$1.40$1.25124,174 shs$15.67 million
03/05/2025$1.39$1.34
-3.60%
$1.46$1.3422,445 shs$16.15 million
03/04/2025$1.41$1.39
-1.42%
$1.42$1.3485,275 shs$16.76 million
03/03/2025$1.53$1.41
-7.84%
$1.59$1.4167,894 shs$17.00 million

This page (NASDAQ:HOOK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners