Free Trial

Hookipa Pharma (HOOK) Stock Chart & Stock Price History

Hookipa Pharma logo
$2.72 -0.07 (-2.51%)
(As of 11/20/2024 ET)

Hookipa Pharma Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-33.98%
3 Month
Performance
-45.49%
6 Month
Performance
-68.34%
Year-To-Date
Performance
-66.42%
1 Year
Performance
-46.35%
Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter.

HOOK Stock Chart for Thursday, November, 21, 2024

Hookipa Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.79$2.72
-2.51%
$2.81$2.6256,569 shs$32.80 million
11/19/2024$2.80$2.79
-0.36%
$2.98$2.7080,589 shs$33.65 million
11/18/2024$3.00$2.80
-6.67%
$3.05$2.7681,772 shs$33.75 million
11/15/2024$3.14$3.00
-4.46%
$3.25$2.8594,394 shs$36.18 million
11/14/2024$3.42$3.14
-8.19%
$3.42$3.1157,115 shs$37.85 million
11/13/2024$3.59$3.42
-4.74%
$3.63$3.3460,527 shs$41.25 million
11/12/2024$3.70$3.59
-2.97%
$3.84$3.5148,445 shs$43.30 million
11/11/2024$3.76$3.70
-1.60%
$3.76$3.6563,810 shs$44.62 million
11/08/2024$3.69$3.76
+1.90%
$3.78$3.5860,505 shs$45.35 million
11/07/2024$3.84$3.69
-3.91%
$3.89$3.65173,419 shs$44.50 million
11/06/2024$3.81$3.84
+0.79%
$3.98$3.8028,146 shs$46.29 million
11/05/2024$3.76$3.81
+1.33%
$4.00$3.7853,914 shs$45.95 million
11/04/2024$3.84$3.76
-2.08%
$3.85$3.7519,831 shs$45.35 million
11/01/2024$3.79$3.84
+1.32%
$4.00$3.7638,292 shs$46.31 million
10/31/2024$3.86$3.79
-1.81%
$3.98$3.7721,644 shs$45.69 million
10/30/2024$3.73$3.86
+3.49%
$4.10$3.72115,044 shs$46.53 million
10/29/2024$3.82$3.73
-2.36%
$3.86$3.6851,140 shs$44.97 million
10/28/2024$3.78$3.82
+1.06%
$4.02$3.7827,921 shs$46.07 million
10/25/2024$3.91$3.78
-3.32%
$4.01$3.7634,483 shs$37.40 million
10/24/2024$3.85$3.91
+1.56%
$4.02$3.8336,631 shs$38.69 million
10/23/2024$3.98$3.85
-3.27%
$4.08$3.8122,768 shs$38.10 million
10/22/2024$3.99$3.98
-0.25%
$4.13$3.9433,452 shs$39.38 million
10/21/2024$4.12$3.99
-3.16%
$4.20$3.9221,056 shs$39.48 million


This page (NASDAQ:HOOK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners