Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy HOOK Stock  Free HOOK Stock Alerts

Hookipa Pharma (HOOK) Stock Chart & Stock Price History

Hookipa Pharma logo
$0.87 +0.09 (+11.03%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hookipa Pharma Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-32.48%
3 Month
Performance
-62.35%
6 Month
Performance
-79.10%
Year-To-Date
Performance
-59.35%
1 Year
Performance
-90.39%
Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter.

HOOK Stock Chart for Thursday, April, 24, 2025

HOOK Chart by TradingView

Hookipa Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.75$0.78
+4.00%		$0.81$0.7741,959 shs$9.41 million
04/22/2025$0.75$0.75$0.85$0.757,887 shs$9.04 million
04/21/2025$0.77$0.75
-3.01%		$0.83$0.7547,301 shs$9.04 million
04/18/2025$0.77$0.77$0.81$0.777,365 shs$9.33 million
04/17/2025$0.77$0.77$0.81$0.777,365 shs$9.33 million
04/16/2025$0.79$0.77
-2.48%		$0.86$0.7717,054 shs$9.33 million
04/15/2025$0.76$0.79
+4.29%		$0.82$0.7631,066 shs$9.56 million
04/14/2025$0.76$0.76
+0.05%		$0.79$0.7516,243 shs$9.17 million
04/11/2025$0.74$0.76
+2.70%		$0.81$0.7317,620 shs$9.17 million
04/10/2025$0.79$0.74
-5.85%		$0.84$0.7417,675 shs$8.92 million
04/09/2025$0.75$0.79
+4.52%		$0.88$0.7236,914 shs$9.48 million
04/09/2025$0.75$0.79
+4.52%		$0.88$0.7236,914 shs$9.48 million
04/08/2025$0.82$0.75
-7.83%		$0.81$0.7544,716 shs$9.89 million
04/08/2025$0.82$0.75
-7.83%		$0.81$0.7544,716 shs$9.89 million
04/07/2025$0.83$0.82
-1.10%		$0.89$0.7633,270 shs$9.84 million
04/04/2025$0.85$0.83
-3.00%		$0.90$0.8232,489 shs$9.95 million
04/03/2025$0.92$0.85
-7.22%		$0.94$0.82108,536 shs$10.26 million
04/02/2025$1.03$0.92
-11.00%		$1.01$0.88133,924 shs$11.05 million
04/01/2025$1.08$1.03
-4.63%		$1.09$0.9849,716 shs$12.42 million
03/31/2025$1.18$1.08
-8.47%		$1.17$1.0648,388 shs$13.02 million
03/28/2025$1.20$1.18
-1.67%		$1.24$1.1735,423 shs$14.23 million
03/27/2025$1.22$1.20
-1.64%		$1.21$1.1746,449 shs$14.47 million
03/26/2025$1.23$1.22
-0.81%		$1.24$1.2024,664 shs$14.71 million
03/25/2025$1.21$1.23
+1.65%		$1.25$1.2014,962 shs$14.83 million
03/24/2025$1.25$1.21
-3.20%		$1.24$1.2018,276 shs$14.59 million
Related Companies

This page (NASDAQ:HOOK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored