Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

Hope Bancorp logo
$10.42 -0.22 (-2.07%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$10.42 0.00 (0.00%)
As of 03/28/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hope Bancorp Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-4.58%
3 Month
Performance
-15.28%
6 Month
Performance
-15.97%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-9.47%
Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HOPE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Hope Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.64$10.42
-2.07%
$10.69$10.35750,236 shs$1.26 billion
03/27/2025$10.66$10.64
-0.19%
$10.73$10.54669,628 shs$1.28 billion
03/26/2025$10.61$10.66
+0.47%
$10.82$10.53578,313 shs$1.29 billion
03/25/2025$10.65$10.61
-0.38%
$10.75$10.58745,844 shs$1.28 billion
03/24/2025$10.45$10.65
+1.91%
$10.72$10.53824,625 shs$1.29 billion
03/21/2025$10.43$10.45
+0.19%
$10.47$10.262.01 million shs$1.26 billion
03/20/2025$10.54$10.43
-1.04%
$10.60$10.40643,067 shs$1.26 billion
03/19/2025$10.49$10.54
+0.48%
$10.71$10.48666,504 shs$1.27 billion
03/18/2025$10.51$10.49
-0.19%
$10.51$10.36662,810 shs$1.27 billion
03/17/2025$10.49$10.51
+0.19%
$10.58$10.42588,726 shs$1.27 billion
03/14/2025$10.26$10.49
+2.24%
$10.52$10.29657,742 shs$1.27 billion
03/13/2025$10.38$10.26
-1.16%
$10.47$10.24707,458 shs$1.24 billion
03/12/2025$10.28$10.38
+0.97%
$10.45$10.18960,487 shs$1.25 billion
03/11/2025$10.26$10.28
+0.19%
$10.48$10.231.54 million shs$1.24 billion
03/10/2025$10.57$10.26
-2.93%
$10.53$10.161.05 million shs$1.24 billion
03/07/2025$10.48$10.57
+0.86%
$10.64$10.30854,517 shs$1.28 billion
03/06/2025$10.47$10.48
+0.10%
$10.48$10.23657,090 shs$1.27 billion
03/05/2025$10.50$10.47
-0.29%
$10.64$10.31866,618 shs$1.26 billion
03/04/2025$10.81$10.50
-2.87%
$10.72$10.33985,548 shs$1.27 billion
03/03/2025$10.92$10.81
-1.01%
$11.07$10.70703,355 shs$1.31 billion
02/28/2025$10.82$10.92
+0.92%
$10.96$10.77690,170 shs$1.32 billion

This page (NASDAQ:HOPE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners