Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

Hope Bancorp logo
$9.52 +0.12 (+1.28%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$9.51 -0.01 (-0.16%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hope Bancorp Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-9.68%
3 Month
Performance
-21.26%
6 Month
Performance
-28.10%
Year-To-Date
Performance
-22.54%
1 Year
Performance
-11.19%
Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HOPE Stock Chart for Saturday, April, 19, 2025

Hope Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.52$9.52$9.56$9.371.03 million shs$1.15 billion
04/17/2025$9.40$9.52
+1.28%
$9.56$9.371.03 million shs$1.15 billion
04/16/2025$9.44$9.40
-0.42%
$9.67$9.29798,843 shs$1.14 billion
04/15/2025$9.20$9.44
+2.61%
$9.57$9.211.21 million shs$1.14 billion
04/14/2025$9.11$9.20
+0.99%
$9.31$8.931.07 million shs$1.11 billion
04/11/2025$9.17$9.11
-0.65%
$9.20$8.881.18 million shs$1.10 billion
04/10/2025$9.73$9.17
-5.76%
$9.55$8.971.34 million shs$1.11 billion
04/09/2025$9.14$9.73
+6.46%
$9.97$8.831.91 million shs$1.18 billion
04/09/2025$9.14$9.73
+6.46%
$9.97$8.831.91 million shs$1.18 billion
04/08/2025$9.31$9.14
-1.83%
$9.75$9.011.34 million shs$1.10 billion
04/08/2025$9.31$9.14
-1.83%
$9.75$9.011.34 million shs$1.10 billion
04/07/2025$9.36$9.31
-0.53%
$9.78$8.902.00 million shs$1.12 billion
04/04/2025$9.64$9.36
-2.90%
$9.50$9.042.31 million shs$1.13 billion
04/03/2025$10.51$9.64
-8.28%
$10.11$9.642.00 million shs$1.16 billion
04/02/2025$10.38$10.51
+1.25%
$10.53$10.231.24 million shs$1.27 billion
04/01/2025$10.47$10.38
-0.86%
$10.48$10.244.23 million shs$1.25 billion
03/31/2025$10.42$10.47
+0.48%
$10.52$10.281.08 million shs$1.26 billion
03/28/2025$10.64$10.42
-2.07%
$10.69$10.35750,236 shs$1.26 billion
03/27/2025$10.66$10.64
-0.19%
$10.73$10.54669,628 shs$1.28 billion
03/26/2025$10.61$10.66
+0.47%
$10.82$10.53578,313 shs$1.29 billion
03/25/2025$10.65$10.61
-0.38%
$10.75$10.58745,844 shs$1.28 billion
03/24/2025$10.45$10.65
+1.91%
$10.72$10.53824,625 shs$1.29 billion
03/21/2025$10.43$10.45
+0.19%
$10.47$10.262.01 million shs$1.26 billion
03/20/2025$10.54$10.43
-1.04%
$10.60$10.40643,067 shs$1.26 billion
03/19/2025$10.49$10.54
+0.48%
$10.71$10.48666,504 shs$1.27 billion
03/18/2025$10.51$10.49
-0.19%
$10.51$10.36662,810 shs$1.27 billion

This page (NASDAQ:HOPE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners