Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$0.93 -0.05 (-4.81%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.93 0.00 (-0.31%)
As of 04/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-24.77%
3 Month
Performance
+20.37%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+24.70%
1 Year
Performance
-34.76%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOTH Stock Chart for Friday, April, 4, 2025

Remove Ads

Hoth Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.98$0.93
-4.65%
$0.96$0.92369,840 shs$6.44 million
04/02/2025$0.97$0.98
+0.38%
$1.05$0.916.03 million shs$6.76 million
04/01/2025$1.00$0.97
-2.53%
$1.01$0.95347,994 shs$6.73 million
03/31/2025$1.03$1.00
-2.91%
$1.04$0.98347,283 shs$6.90 million
03/28/2025$1.00$1.03
+3.00%
$1.04$1.00136,303 shs$7.11 million
03/27/2025$1.02$1.00
-1.96%
$1.05$1.00112,164 shs$6.90 million
03/26/2025$1.04$1.02
-1.92%
$1.06$1.01460,371 shs$7.04 million
03/25/2025$1.07$1.04
-2.80%
$1.06$1.02138,657 shs$7.18 million
03/24/2025$1.08$1.07
-0.93%
$1.08$1.04205,419 shs$7.39 million
03/21/2025$1.07$1.08
+0.93%
$1.08$1.03177,661 shs$7.46 million
03/20/2025$1.04$1.07
+2.88%
$1.07$1.02183,266 shs$7.39 million
03/19/2025$1.06$1.04
-1.89%
$1.10$1.01311,120 shs$7.18 million
03/18/2025$1.17$1.06
-9.40%
$1.19$1.041.39 million shs$7.32 million
03/17/2025$1.11$1.17
+5.41%
$1.18$1.09359,696 shs$8.08 million
03/14/2025$1.09$1.11
+1.83%
$1.14$1.07264,796 shs$7.66 million
03/13/2025$1.11$1.09
-1.80%
$1.19$1.05459,202 shs$7.53 million
03/12/2025$1.13$1.11
-1.77%
$1.13$1.07242,010 shs$7.66 million
03/11/2025$1.10$1.13
+2.73%
$1.13$1.06231,288 shs$7.80 million
03/10/2025$1.09$1.10
+0.92%
$1.18$1.01998,083 shs$7.59 million
03/07/2025$1.05$1.09
+3.81%
$1.13$1.01467,137 shs$7.53 million
03/06/2025$1.14$1.05
-7.89%
$1.16$1.02674,768 shs$7.25 million
03/05/2025$1.24$1.14
-8.06%
$1.29$1.023.23 million shs$7.87 million
03/04/2025$0.87$1.24
+42.53%
$1.26$0.8611.18 million shs$8.56 million
03/03/2025$0.92$0.87
-5.00%
$0.95$0.84342,634 shs$6.01 million

This page (NASDAQ:HOTH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners