Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free HOTH Stock Alerts

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$0.85 +0.02 (+2.83%)
(As of 02:08 PM ET)
Compare

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-7.95%
3 Month
Performance
+15.63%
6 Month
Performance
-31.63%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-23.58%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOTH Stock Chart for Thursday, November, 21, 2024

HOTH Chart by TradingView

Hoth Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.82$0.83
+1.05%		$1.02$0.829.17 million shs$5.70 million
11/19/2024$0.79$0.82
+3.41%		$0.83$0.7811.25 million shs$5.64 million
11/18/2024$0.82$0.79
-3.31%		$0.84$0.7984,656 shs$5.46 million
11/15/2024$0.85$0.82
-3.24%		$0.85$0.76157,735 shs$5.65 million
11/14/2024$0.87$0.85
-3.17%		$0.87$0.8351,021 shs$5.84 million
11/13/2024$0.90$0.87
-2.87%		$0.90$0.83137,829 shs$6.03 million
11/12/2024$0.89$0.90
+1.01%		$0.90$0.86108,374 shs$6.20 million
11/11/2024$0.92$0.89
-3.05%		$0.92$0.88152,550 shs$6.14 million
11/08/2024$0.90$0.92
+2.34%		$0.92$0.8870,140 shs$6.33 million
11/07/2024$0.88$0.90
+1.82%		$0.93$0.8873,482 shs$6.19 million
11/06/2024$0.90$0.88
-1.78%		$0.91$0.86109,434 shs$6.08 million
11/05/2024$0.89$0.90
+0.79%		$0.94$0.89143,346 shs$6.19 million
11/04/2024$0.86$0.89
+3.49%		$0.91$0.85144,197 shs$6.14 million
11/01/2024$0.85$0.86
+1.18%		$0.91$0.86130,025 shs$5.93 million
10/31/2024$0.90$0.85
-5.81%		$0.90$0.85183,253 shs$4.56 million
10/30/2024$0.98$0.90
-7.48%		$0.98$0.85877,365 shs$4.84 million
10/29/2024$0.88$0.98
+10.84%		$1.33$0.8516.74 million shs$5.23 million
10/28/2024$0.84$0.88
+4.76%		$0.88$0.8287,283 shs$6.07 million
10/25/2024$0.85$0.84
-0.62%		$0.86$0.8369,236 shs$4.50 million
10/24/2024$0.84$0.85
+0.57%		$0.86$0.8261,360 shs$4.53 million
10/23/2024$0.86$0.84
-1.71%		$0.86$0.8290,393 shs$4.50 million
10/22/2024$0.88$0.86
-2.84%		$0.88$0.84152,692 shs$4.58 million
10/21/2024$0.93$0.88
-5.22%		$0.93$0.85198,879 shs$4.72 million

Related Companies

This page (NASDAQ:HOTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored