Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$0.86
+0.01 (+1.18%)
(As of 11/1/2024 ET)

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+3.86%
3 Month
Performance
+22.23%
6 Month
Performance
-30.02%
Year-To-Date
Performance
-40.28%
1 Year
Performance
-28.93%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter

HOTH Stock Chart for Saturday, November, 2, 2024

Hoth Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.85$0.86
+1.18%
$0.91$0.86130,025 shs$5.93 million
10/31/2024$0.90$0.85
-5.81%
$0.90$0.85183,253 shs$4.56 million
10/30/2024$0.98$0.90
-7.48%
$0.98$0.85877,365 shs$4.84 million
10/29/2024$0.88$0.98
+10.84%
$1.33$0.8516.74 million shs$5.23 million
10/28/2024$0.84$0.88
+4.76%
$0.88$0.8287,283 shs$6.07 million
10/25/2024$0.85$0.84
-0.62%
$0.86$0.8369,236 shs$4.50 million
10/24/2024$0.84$0.85
+0.57%
$0.86$0.8261,360 shs$4.53 million
10/23/2024$0.86$0.84
-1.71%
$0.86$0.8290,393 shs$4.50 million
10/22/2024$0.88$0.86
-2.84%
$0.88$0.84152,692 shs$4.58 million
10/21/2024$0.93$0.88
-5.22%
$0.93$0.85198,879 shs$4.72 million
10/18/2024$0.90$0.93
+3.17%
$0.96$0.87363,970 shs$4.98 million
10/17/2024$0.93$0.90
-3.26%
$0.94$0.88246,402 shs$4.82 million
10/16/2024$0.89$0.93
+4.94%
$0.95$0.801.05 million shs$4.99 million
10/15/2024$0.82$0.89
+8.11%
$0.93$0.8211.56 million shs$4.75 million
10/14/2024$0.75$0.82
+9.19%
$0.83$0.65970,259 shs$4.39 million
10/11/2024$0.74$0.75
+1.17%
$0.76$0.7354,281 shs$5.18 million
10/10/2024$0.80$0.74
-6.70%
$0.78$0.7390,407 shs$3.98 million
10/09/2024$0.79$0.80
+0.46%
$0.83$0.7752,109 shs$4.26 million
10/08/2024$0.83$0.79
-4.46%
$0.83$0.7933,823 shs$4.24 million
10/07/2024$0.83$0.83
+0.36%
$0.83$0.8043,924 shs$4.44 million
10/04/2024$0.78$0.83
+5.69%
$0.84$0.7867,062 shs$4.43 million
10/03/2024$0.83$0.78
-5.62%
$0.88$0.76143,025 shs$4.19 million
10/02/2024$0.86$0.83
-3.72%
$0.89$0.82114,564 shs$4.44 million
10/01/2024$0.88$0.86
-2.27%
$0.90$0.8584,340 shs$4.61 million
09/30/2024$0.91$0.88
-3.24%
$0.94$0.8764,845 shs$4.72 million
09/27/2024$0.88$0.91
+3.35%
$0.93$0.86143,065 shs$4.87 million
09/26/2024$0.89$0.88
-1.39%
$0.91$0.85114,583 shs$6.07 million
09/25/2024$0.86$0.89
+3.77%
$0.90$0.85206,776 shs$6.16 million
09/24/2024$0.91$0.86
-5.84%
$0.89$0.84143,774 shs$4.61 million
09/23/2024$0.97$0.91
-5.85%
$0.97$0.89202,420 shs$4.89 million
09/20/2024$0.98$0.97
-1.02%
$1.00$0.93226,588 shs$5.20 million
09/19/2024$1.01$0.98
-2.97%
$1.00$0.94320,189 shs$5.25 million
09/18/2024$1.07$1.01
-5.61%
$1.03$0.95803,586 shs$5.41 million
09/17/2024$1.01$1.07
+5.94%
$1.24$1.0110.74 million shs$5.73 million
09/16/2024$1.10$1.01
-8.18%
$1.11$0.97320,672 shs$5.41 million
09/13/2024$1.13$1.10
-2.65%
$1.14$1.02311,003 shs$5.90 million
09/12/2024$1.19$1.13
-5.04%
$1.25$1.13506,233 shs$7.80 million
09/11/2024$1.12$1.19
+6.25%
$1.21$1.03914,370 shs$8.21 million
09/10/2024$0.99$1.12
+13.13%
$1.17$1.001.22 million shs$7.73 million
09/09/2024$1.06$0.99
-6.60%
$1.04$0.901.68 million shs$6.83 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$1.26$1.06
-15.87%
$1.14$0.976.11 million shs$5.68 million
09/05/2024$0.71$1.26
+77.49%
$1.50$1.03165.88 million shs$6.75 million
09/04/2024$0.69$0.71
+2.16%
$0.72$0.6754,041 shs$3.80 million
09/03/2024$0.69$0.69
+0.14%
$0.70$0.6614,110 shs$4.80 million
09/02/2024$0.69$0.69$0.72$0.6841,100 shs$4.79 million
08/30/2024$0.70$0.69
-0.87%
$0.72$0.6840,905 shs$3.72 million
08/29/2024$0.71$0.70
-0.99%
$0.71$0.6850,495 shs$3.75 million
08/28/2024$0.73$0.71
-3.15%
$0.75$0.6893,926 shs$3.79 million
08/27/2024$0.77$0.73
-4.81%
$0.77$0.7266,141 shs$3.91 million
08/26/2024$0.76$0.77
+1.04%
$0.78$0.7557,905 shs$4.11 million
08/23/2024$0.73$0.76
+4.55%
$0.77$0.72146,589 shs$4.07 million
08/22/2024$0.70$0.73
+3.64%
$0.73$0.6844,296 shs$3.89 million
08/21/2024$0.68$0.70
+2.71%
$0.72$0.67121,710 shs$3.75 million
08/20/2024$0.75$0.68
-9.64%
$0.75$0.68170,378 shs$3.66 million
08/19/2024$0.70$0.75
+7.22%
$0.77$0.71331,278 shs$4.05 million
08/16/2024$0.62$0.70
+14.05%
$0.75$0.60517,290 shs$3.77 million
08/15/2024$0.59$0.62
+4.63%
$0.65$0.593.38 million shs$3.31 million
08/14/2024$0.61$0.59
-2.70%
$0.61$0.5954,634 shs$3.16 million
08/13/2024$0.62$0.61
-2.82%
$0.62$0.5970,780 shs$3.25 million
08/12/2024$0.61$0.62
+2.29%
$0.62$0.5959,274 shs$3.34 million
08/09/2024$0.63$0.61
-2.54%
$0.63$0.6058,809 shs$3.27 million
08/08/2024$0.59$0.63
+6.12%
$0.66$0.58158,187 shs$3.36 million
08/07/2024$0.63$0.59
-6.07%
$0.64$0.58152,570 shs$3.16 million
08/06/2024$0.63$0.63
-0.16%
$0.65$0.6162,867 shs$3.37 million
08/05/2024$0.70$0.63
-10.60%
$0.66$0.61131,371 shs$3.37 million
08/02/2024$0.69$0.70
+1.97%
$0.73$0.63159,794 shs$3.77 million
08/01/2024$0.69$0.69
+0.41%
$0.70$0.68202,705 shs$3.70 million


This page (NASDAQ:HOTH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners