Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$0.85 0.00 (-0.55%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hoth Therapeutics Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
-17.88%
3 Month
Performance
-37.21%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+14.16%
1 Year
Performance
-26.38%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOTH Stock Chart for Friday, April, 25, 2025

Hoth Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.83$0.86
+3.20%
$0.87$0.81118,126 shs$11.31 million
04/23/2025$0.80$0.83
+4.01%
$0.84$0.79148,132 shs$10.96 million
04/22/2025$0.77$0.80
+3.69%
$0.82$0.75182,262 shs$10.54 million
04/21/2025$0.79$0.77
-2.04%
$0.80$0.74129,612 shs$10.16 million
04/18/2025$0.79$0.79$0.84$0.76557,466 shs$10.37 million
04/17/2025$0.77$0.79
+1.78%
$0.84$0.76557,466 shs$10.37 million
04/16/2025$0.81$0.77
-4.04%
$0.80$0.73221,138 shs$10.19 million
04/15/2025$0.83$0.81
-2.27%
$0.87$0.791.11 million shs$10.62 million
04/14/2025$0.80$0.83
+3.03%
$0.84$0.80148,457 shs$10.87 million
04/11/2025$0.80$0.80
-0.46%
$0.84$0.75164,010 shs$10.55 million
04/10/2025$0.80$0.80
+0.09%
$0.81$0.74296,286 shs$10.60 million
04/09/2025$0.69$0.80
+16.07%
$0.85$0.68528,903 shs$10.59 million
04/09/2025$0.69$0.80
+16.07%
$0.85$0.68528,903 shs$10.59 million
04/08/2025$0.79$0.69
-12.33%
$0.83$0.66478,569 shs$10.41 million
04/08/2025$0.79$0.69
-12.33%
$0.83$0.66478,569 shs$10.41 million
04/07/2025$0.84$0.79
-5.95%
$0.84$0.76552,895 shs$5.45 million
04/04/2025$0.93$0.84
-9.97%
$0.90$0.81490,073 shs$5.80 million
04/03/2025$0.98$0.93
-4.65%
$0.96$0.92369,840 shs$6.44 million
04/02/2025$0.97$0.98
+0.38%
$1.05$0.916.03 million shs$6.76 million
04/01/2025$1.00$0.97
-2.53%
$1.01$0.95347,994 shs$6.73 million
03/31/2025$1.03$1.00
-2.91%
$1.04$0.98347,283 shs$6.90 million
03/28/2025$1.00$1.03
+3.00%
$1.04$1.00136,303 shs$7.11 million
03/27/2025$1.02$1.00
-1.96%
$1.05$1.00112,164 shs$6.90 million
03/26/2025$1.04$1.02
-1.92%
$1.06$1.01460,371 shs$7.04 million
03/25/2025$1.07$1.04
-2.80%
$1.06$1.02138,657 shs$7.18 million
03/24/2025$1.08$1.07
-0.93%
$1.08$1.04205,419 shs$7.39 million

This page (NASDAQ:HOTH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners