Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.36 -0.01 (-0.37%)
Closing price 04/25/2025 03:45 PM Eastern
Extended Trading
$1.36 0.00 (0.00%)
As of 04/25/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hour Loop Stock Price Performance

5 Day
Performance
+11.07%
1 Month
Performance
-32.25%
3 Month
Performance
-33.90%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-39.78%
1 Year
Performance
+26.64%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

HOUR Stock Chart for Saturday, April, 26, 2025

Hour Loop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.36$1.36
-0.37%
$1.36$1.308,013 shs$47.63 million
04/24/2025$1.33$1.36
+2.65%
$1.42$1.3439,721 shs$47.81 million
04/23/2025$1.26$1.33
+5.16%
$1.35$1.1729,181 shs$46.58 million
04/22/2025$1.22$1.26
+3.28%
$1.31$1.16372,073 shs$44.29 million
04/21/2025$1.24$1.22
-1.61%
$1.24$1.1465,243 shs$42.88 million
04/18/2025$1.24$1.24$1.25$1.155,478 shs$43.59 million
04/17/2025$1.21$1.24
+2.48%
$1.25$1.155,478 shs$43.59 million
04/16/2025$1.27$1.21
-4.72%
$1.31$1.1216,132 shs$42.53 million
04/15/2025$1.22$1.27
+4.10%
$1.28$1.1621,433 shs$44.64 million
04/14/2025$1.23$1.22
-0.81%
$1.30$1.1714,648 shs$42.88 million
04/11/2025$1.14$1.23
+7.89%
$1.26$1.1071,297 shs$43.24 million
04/10/2025$1.23$1.14
-7.32%
$1.21$1.1077,183 shs$40.07 million
04/09/2025$1.19$1.23
+3.36%
$1.28$1.1799,710 shs$43.24 million
04/09/2025$1.19$1.23
+3.36%
$1.28$1.1799,710 shs$43.24 million
04/08/2025$1.16$1.19
+2.59%
$1.27$1.1665,344 shs$41.83 million
04/08/2025$1.16$1.19
+2.59%
$1.27$1.1665,344 shs$41.83 million
04/07/2025$1.26$1.16
-7.94%
$1.24$1.1435,533 shs$40.78 million
04/04/2025$1.37$1.26
-8.03%
$1.45$1.2289,582 shs$44.28 million
04/03/2025$1.45$1.37
-5.52%
$1.47$1.3271,696 shs$48.15 million
04/02/2025$1.36$1.45
+6.62%
$1.46$1.35107,328 shs$50.96 million
04/01/2025$1.47$1.36
-7.48%
$1.46$1.3689,306 shs$47.79 million
03/31/2025$1.57$1.47
-6.37%
$1.54$1.40133,337 shs$51.66 million
03/28/2025$1.92$1.57
-18.23%
$1.92$1.55189,512 shs$55.18 million
03/27/2025$2.00$1.92
-4.00%
$2.55$1.811.78 million shs$67.48 million
03/26/2025$1.58$2.00
+26.58%
$2.23$1.552.87 million shs$70.29 million
03/25/2025$1.58$1.58$1.66$1.5263,718 shs$55.53 million

This page (NASDAQ:HOUR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners