Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.26 -0.11 (-8.03%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$1.32 +0.05 (+4.37%)
As of 04/4/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hour Loop Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
-30.77%
3 Month
Performance
-50.00%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-44.00%
1 Year
Performance
+29.90%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

HOUR Stock Chart for Sunday, April, 6, 2025

Remove Ads

Hour Loop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.37$1.26
-8.03%
$1.45$1.2289,582 shs$44.28 million
04/03/2025$1.45$1.37
-5.52%
$1.47$1.3271,696 shs$48.15 million
04/02/2025$1.36$1.45
+6.62%
$1.46$1.35107,328 shs$50.96 million
04/01/2025$1.47$1.36
-7.48%
$1.46$1.3689,306 shs$47.79 million
03/31/2025$1.57$1.47
-6.37%
$1.54$1.40133,337 shs$51.66 million
03/28/2025$1.92$1.57
-18.23%
$1.92$1.55189,512 shs$55.18 million
03/27/2025$2.00$1.92
-4.00%
$2.55$1.811.78 million shs$67.48 million
03/26/2025$1.58$2.00
+26.58%
$2.23$1.552.87 million shs$70.29 million
03/25/2025$1.58$1.58$1.66$1.5263,718 shs$55.53 million
03/24/2025$1.66$1.58
-4.82%
$1.68$1.5435,786 shs$55.53 million
03/21/2025$1.71$1.66
-2.92%
$1.72$1.6620,936 shs$58.34 million
03/20/2025$1.76$1.71
-2.84%
$1.78$1.7013,829 shs$60.10 million
03/19/2025$1.81$1.76
-2.76%
$1.81$1.747,305 shs$61.85 million
03/18/2025$1.76$1.81
+2.84%
$1.86$1.746,365 shs$63.61 million
03/17/2025$1.78$1.76
-1.12%
$1.84$1.6925,819 shs$61.85 million
03/14/2025$1.66$1.78
+7.23%
$1.78$1.666,689 shs$62.56 million
03/13/2025$1.66$1.66$1.73$1.669,271 shs$58.34 million
03/12/2025$1.65$1.66
+0.61%
$1.89$1.659,071 shs$58.34 million
03/11/2025$1.76$1.65
-6.25%
$1.75$1.6519,027 shs$57.99 million
03/10/2025$1.72$1.76
+2.33%
$1.79$1.6630,346 shs$61.85 million
03/07/2025$1.82$1.72
-5.49%
$1.89$1.7211,306 shs$60.45 million
03/06/2025$1.74$1.82
+4.60%
$1.85$1.7526,436 shs$63.96 million
03/05/2025$1.67$1.74
+4.19%
$1.80$1.6575,716 shs$61.15 million

This page (NASDAQ:HOUR) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners