Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.37 +0.02 (+1.48%)
(As of 12/20/2024 05:31 PM ET)

Hour Loop Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
-6.80%
3 Month
Performance
-4.19%
6 Month
Performance
+34.31%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-0.72%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

HOUR Stock Chart for Sunday, December, 22, 2024

Hour Loop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.35$1.37
+1.48%
$1.40$1.329,028 shs$48.15 million
12/19/2024$1.43$1.35
-5.59%
$1.42$1.3520,892 shs$47.44 million
12/18/2024$1.44$1.43
-0.69%
$1.50$1.4022,094 shs$50.25 million
12/17/2024$1.52$1.44
-5.26%
$1.54$1.4040,986 shs$50.61 million
12/16/2024$1.61$1.52
-5.68%
$1.65$1.4822,231 shs$53.42 million
12/13/2024$1.58$1.61
+1.99%
$1.68$1.5025,147 shs$56.63 million
12/12/2024$1.64$1.58
-3.66%
$1.69$1.579,762 shs$55.53 million
12/11/2024$1.46$1.64
+12.33%
$1.74$1.4244,140 shs$57.64 million
12/10/2024$1.42$1.46
+2.82%
$1.46$1.3612,053 shs$51.31 million
12/09/2024$1.38$1.42
+2.96%
$1.47$1.3514,371 shs$49.90 million
12/06/2024$1.35$1.38
+2.16%
$1.47$1.3515,568 shs$48.47 million
12/05/2024$1.42$1.35
-4.93%
$1.39$1.3317,174 shs$47.44 million
12/04/2024$1.43$1.42
-0.70%
$1.50$1.3910,715 shs$49.90 million
12/03/2024$1.43$1.43$1.52$1.4211,859 shs$50.25 million
12/02/2024$1.52$1.43
-5.92%
$1.52$1.4023,327 shs$50.25 million
11/29/2024$1.53$1.52
-0.65%
$1.53$1.5211,112 shs$53.42 million
11/28/2024$1.53$1.53$1.61$1.5222,504 shs$53.76 million
11/27/2024$1.52$1.53
+0.66%
$1.61$1.5222,504 shs$53.76 million
11/26/2024$1.46$1.52
+3.82%
$1.58$1.4054,615 shs$53.41 million
11/25/2024$1.49$1.46
-1.74%
$1.51$1.465,627 shs$51.45 million
11/22/2024$1.47$1.49
+1.36%
$1.51$1.4712,018 shs$52.36 million
11/21/2024$1.53$1.47
-3.92%
$1.55$1.4711,601 shs$51.66 million
11/20/2024$1.56$1.53
-1.92%
$1.61$1.517,668 shs$53.77 million


This page (NASDAQ:HOUR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners