Free Trial

Helpport AI (HPAI) Stock Chart & Stock Price History

$5.47 -0.23 (-4.04%)
(As of 11/21/2024 ET)

Helpport AI Stock Price Performance

5 Day
Performance
+14.92%
1 Month
Performance
+18.91%
3 Month
Performance
-12.48%
Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter.

HPAI Stock Chart for Friday, November, 22, 2024

Helpport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.70$5.47
-4.04%
$6.14$5.2952,432 shs$203.10 million
11/20/2024$5.02$5.70
+13.55%
$5.70$4.994,812 shs$211.66 million
11/19/2024$5.16$5.02
-2.75%
$5.04$4.786,503 shs$186.41 million
11/18/2024$4.76$5.16
+8.45%
$5.32$4.806,088 shs$191.67 million
11/15/2024$5.08$4.76
-6.30%
$5.49$4.5812,060 shs$176.75 million
11/14/2024$5.01$5.08
+1.50%
$5.35$5.0613,364 shs$188.62 million
11/13/2024$5.00$5.01
+0.10%
$5.16$4.777,846 shs$185.84 million
11/12/2024$4.72$5.00
+5.93%
$5.00$4.3216,377 shs$185.67 million
11/11/2024$5.47$4.72
-13.71%
$5.21$4.2054,201 shs$175.27 million
11/08/2024$5.94$5.60
-5.72%
$6.27$5.4715,317 shs$207.93 million
11/07/2024$5.92$5.94
+0.34%
$6.12$5.7722,604 shs$220.57 million
11/06/2024$5.93$5.92
-0.17%
$6.60$5.9012,251 shs$219.81 million
11/05/2024$6.16$5.93
-3.73%
$6.53$5.7030,576 shs$220.18 million
11/04/2024$6.49$6.16
-5.08%
$6.55$5.5157,646 shs$228.74 million
11/01/2024$6.12$6.07
-0.82%
$6.60$5.36112,857 shs$225.38 million
10/31/2024$4.36$6.12
+40.37%
$7.11$4.21278,482 shs$227.25 million
10/30/2024$4.25$4.36
+2.59%
$4.40$4.2513,385 shs$161.90 million
10/29/2024$4.16$4.25
+2.16%
$4.58$4.169,481 shs$157.80 million
10/28/2024$4.37$4.16
-4.82%
$4.62$4.1517,818 shs$154.46 million
10/25/2024$4.62$4.29
-7.14%
$4.80$4.296,577 shs$159.29 million
10/24/2024$4.85$4.62
-4.74%
$4.70$4.5012,220 shs$171.54 million
10/23/2024$4.60$4.85
+5.43%
$4.85$4.409,201 shs$79.35 million
10/22/2024$4.30$4.60
+7.00%
$4.60$4.412,481 shs$75.26 million
10/21/2024$4.55$4.30
-5.52%
$4.60$4.1510,133 shs$159.62 million


This page (NASDAQ:HPAI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners