Helpport AI (HPAI) Stock Chart & Stock Price History $6.34 -0.06 (-0.86%) Closing price 02/21/2025 03:56 PM EasternExtended Trading$6.34 0.00 (0.00%) As of 02/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Helpport AI Stock Price Performance 5 Day Performance+0.79%1 Month Performance+14.51%3 Month Performance+8.83%6 Month Performance+1.52%Year-To-Date Performance+14.32% Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. Email Address HPAI Stock Chart for Saturday, February, 22, 2025 HPAI Chart by TradingView Helpport AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$6.30$6.35+0.71%$6.45$6.203,418 shs$235.61 million02/20/2025$6.44$6.30-2.17%$6.41$6.302,010 shs$233.92 million02/19/2025$6.43$6.44+0.16%$6.49$6.392,824 shs$239.12 million02/18/2025$6.30$6.43+2.14%$6.65$6.3410,318 shs$238.75 million02/17/2025$6.30$6.30$6.38$6.306,130 shs$233.73 million02/14/2025$6.06$6.30+3.96%$6.38$6.306,130 shs$233.73 million02/13/2025$6.19$6.06-2.10%$6.30$6.114,391 shs$224.82 million02/12/2025$6.00$6.19+3.08%$6.25$6.124,536 shs$229.67 million02/11/2025$6.11$6.00-1.72%$6.20$6.005,135 shs$222.78 million02/10/2025$5.96$6.11+2.43%$6.23$6.017,070 shs$226.68 million Get the Latest News and Ratings for HPAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$6.13$5.96-2.69%$6.23$5.922,713 shs$221.30 million02/06/2025$6.12$6.13+0.16%$6.22$5.802,781 shs$227.42 million02/05/2025$6.10$6.12+0.33%$6.20$6.004,517 shs$227.05 million02/04/2025$6.09$6.10+0.16%$6.19$6.002,313 shs$226.31 million02/03/2025$6.10$6.09-0.16%$5.95$5.951,513 shs$225.94 million01/31/2025$5.89$6.10+3.48%$6.10$5.902,764 shs$226.31 million01/30/2025$6.14$5.89-4.06%$6.17$5.895,447 shs$222.80 million01/29/2025$6.01$6.14+2.21%$6.25$6.004,809 shs$227.94 million01/28/2025$5.77$6.01+4.16%$6.10$5.975,218 shs$223.00 million01/27/2025$6.00$5.77-3.90%$6.19$5.819,800 shs$214.09 million01/24/2025$5.90$6.00+1.78%$6.00$5.817,272 shs$222.78 million01/23/2025$5.54$5.90+6.39%$5.90$5.643,604 shs$218.88 million01/22/2025$5.55$5.54-0.16%$5.77$5.407,342 shs$205.75 million01/21/2025$5.88$5.55-5.61%$6.20$5.5112,518 shs$206.07 million Related Companies Bumble Stock Price Chart HUYA Stock Price Chart Similarweb Stock Price Chart OneSpan Stock Price Chart EverQuote Stock Price Chart SecureWorks Stock Price Chart PubMatic Stock Price Chart Cognyte Software Stock Price Chart Simulations Plus Stock Price Chart ECARX Stock Price Chart Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPAI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helpport AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Helpport AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
