Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

Horizon Space Acquisition I logo
$11.28 0.00 (0.00%)
(As of 11/20/2024 ET)

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+1.17%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+6.11%
Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

HSPO Stock Chart for Thursday, November, 21, 2024

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.28$11.28$11.28$11.25854 shs$88.32 million
11/19/2024$11.27$11.28
+0.09%
$11.28$11.283,561 shs$88.32 million
11/18/2024$11.28$11.27
-0.09%
$11.27$11.2728,863 shs$88.27 million
11/15/2024$11.28$11.28$11.28$11.28898 shs$88.32 million
11/14/2024$11.30$11.28
-0.18%
$11.28$11.28293 shs$88.35 million
11/13/2024$11.27$11.30
+0.31%
$11.30$11.272,343 shs$88.23 million
11/12/2024$11.27$11.27
-0.04%
$11.27$11.273,904 shs$88.21 million
11/11/2024$11.27$11.27$11.27$11.27500 shs$88.24 million
11/08/2024$11.27$11.27$11.27$11.27583 shs$88.24 million
11/07/2024$11.27$11.27
+0.04%
$11.27$11.27352 shs$88.24 million
11/06/2024$11.27$11.27
-0.04%
$11.27$11.2753 shs$88.23 million
11/05/2024$11.28$11.27
-0.09%
$11.28$11.2712,479 shs$88.27 million
11/04/2024$11.25$11.28
+0.27%
$11.28$11.28126 shs$88.32 million
11/01/2024$11.25$11.25$11.25$11.2510 shs$88.11 million
10/31/2024$11.25$11.25$11.25$11.252,302 shs$97.29 million
10/30/2024$11.25$11.25$11.25$11.252,302 shs$97.29 million
10/29/2024$11.25$11.25$11.25$11.2511 shs$97.29 million
10/28/2024$11.25$11.25$11.25$11.2515 shs$88.09 million
10/25/2024$11.25$11.25$11.25$11.2515 shs$97.29 million
10/24/2024$11.25$11.25$11.25$11.2515 shs$97.29 million
10/23/2024$11.25$11.25$11.25$11.2525 shs$97.29 million
10/22/2024$11.24$11.25
+0.09%
$11.25$11.25210 shs$97.29 million
10/21/2024$11.20$11.24
+0.36%
$11.25$11.24210 shs$97.20 million


This page (NASDAQ:HSPO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners