Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

Horizon Space Acquisition I logo
$12.15 -0.01 (-0.05%)
As of 08/8/2025 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

The Horizon Space Acquisition I (HSPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.30%, with a year-to-date return of 4.87%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition I traded at $12.15 with a market cap of $50.68 million and volume of 100 shares.

Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+9.30%

HSPO Stock Chart for Sunday, August, 10, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.03$12.15
+1.03%
$12.19$12.19100 shs$50.68 million
08/07/2025$12.23$12.03
-1.60%
$12.16$12.166,388 shs$50.15 million
08/06/2025$12.15$12.23
+0.58%
$12.16$12.166,388 shs$50.98 million
08/05/2025$12.13$12.15
+0.24%
$12.16$12.166,388 shs$50.68 million
08/04/2025$12.13$12.13$12.16$12.166,388 shs$50.56 million
08/01/2025$12.13$12.13$12.19$12.161,399 shs$50.56 million
07/31/2025$12.16$12.13
-0.29%
$12.19$12.161,399 shs$50.55 million
07/30/2025$12.05$12.16
+0.91%
$12.19$12.161,399 shs$50.71 million
07/29/2025$12.15$12.05
-0.82%
$12.16$12.16401 shs$50.25 million
07/28/2025$12.15$12.15$12.16$12.16401 shs$50.65 million
07/25/2025$12.15$12.15$12.16$12.16401 shs$50.65 million
07/24/2025$12.15$12.15$12.05$12.051,177 shs$50.67 million
07/23/2025$12.05$12.15
+0.83%
$12.05$12.051,177 shs$50.67 million
07/22/2025$12.15$12.05
-0.82%
$12.02$12.021,652 shs$50.24 million
07/21/2025$12.11$12.15
+0.37%
$12.02$12.021,652 shs$50.67 million
07/18/2025$12.19$12.11
-0.66%
$12.02$12.021,652 shs$50.48 million
07/17/2025$12.21$12.19
-0.16%
$12.02$12.021,652 shs$50.81 million
07/16/2025$12.20$12.21
+0.04%
$12.02$12.021,652 shs$50.88 million
07/15/2025$12.21$12.20
-0.04%
$12.02$12.021,652 shs$50.87 million
07/14/2025$12.11$12.21
+0.79%
$12.02$12.021,652 shs$50.90 million
07/11/2025$12.12$12.11
-0.08%
$12.02$12.021,652 shs$50.50 million
07/10/2025$12.01$12.12
+0.91%
$12.02$12.021,652 shs$50.54 million
07/09/2025$12.02$12.01
-0.08%
$12.02$12.021,652 shs$50.07 million

This page (NASDAQ:HSPO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners