Free Trial

HomeTrust Bancshares (HTBI) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$37.04 -0.13 (-0.35%)
(As of 11/20/2024 ET)

HomeTrust Bancshares Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+12.11%
3 Month
Performance
+9.62%
6 Month
Performance
+28.25%
Year-To-Date
Performance
+37.59%
1 Year
Performance
+65.65%
Receive HTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HTBI Stock Chart for Thursday, November, 21, 2024

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.17$37.04
-0.35%
$37.36$36.7139,044 shs$649.31 million
11/19/2024$37.02$37.17
+0.41%
$37.19$36.5230,090 shs$651.59 million
11/18/2024$37.34$37.02
-0.86%
$37.49$36.9942,084 shs$648.96 million
11/15/2024$37.35$37.34
-0.03%
$37.74$37.1942,291 shs$654.57 million
11/14/2024$37.12$37.35
+0.62%
$37.54$36.9848,017 shs$654.75 million
11/13/2024$37.98$37.12
-2.26%
$38.44$37.1270,564 shs$650.71 million
11/12/2024$37.96$37.98
+0.05%
$38.57$37.5968,257 shs$664.65 million
11/11/2024$36.84$37.96
+3.04%
$38.27$36.9159,883 shs$664.30 million
11/08/2024$35.84$36.84
+2.79%
$36.99$35.6949,725 shs$644.70 million
11/07/2024$37.76$35.84
-5.08%
$37.81$35.6363,091 shs$627.20 million
11/06/2024$33.29$37.76
+13.44%
$38.62$35.63153,407 shs$660.72 million
11/05/2024$32.63$33.29
+2.01%
$33.33$32.6531,511 shs$582.42 million
11/04/2024$32.77$32.63
-0.43%
$32.92$32.2641,189 shs$571.03 million
11/01/2024$33.15$32.77
-1.15%
$33.50$32.6635,661 shs$573.41 million
10/31/2024$33.50$33.15
-1.04%
$33.73$33.0272,077 shs$578.30 million
10/30/2024$33.10$33.50
+1.21%
$33.90$33.0528,013 shs$584.41 million
10/29/2024$33.04$33.10
+0.18%
$33.37$32.8828,766 shs$577.43 million
10/28/2024$33.05$33.04
-0.03%
$33.42$33.0052,901 shs$576.38 million
10/25/2024$33.54$33.05
-1.46%
$33.73$32.7058,120 shs$576.56 million
10/24/2024$33.57$33.54
-0.09%
$33.60$32.9638,919 shs$585.11 million
10/23/2024$33.13$33.57
+1.33%
$33.69$33.1077,802 shs$585.63 million
10/22/2024$33.04$33.13
+0.27%
$33.21$32.8940,025 shs$577.95 million
10/21/2024$34.35$33.04
-3.81%
$34.41$33.0126,955 shs$576.38 million


This page (NASDAQ:HTBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners