Free Trial

Heritage Commerce (HTBK) Stock Chart & Stock Price History

Heritage Commerce logo
$9.22 0.00 (0.00%)
As of 01/17/2025 04:00 PM Eastern

Heritage Commerce Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-3.86%
3 Month
Performance
-6.11%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-1.60%
Receive HTBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter.

HTBK Stock Chart for Tuesday, January, 21, 2025

Heritage Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$9.22$9.22$9.34$9.14193,476 shs$565.19 million
01/17/2025$9.22$9.22$9.34$9.14193,476 shs$565.19 million
01/16/2025$9.17$9.22
+0.55%
$9.27$9.07365,738 shs$565.19 million
01/15/2025$9.02$9.17
+1.66%
$9.29$9.09204,751 shs$562.15 million
01/14/2025$8.77$9.02
+2.85%
$9.03$8.78232,266 shs$552.95 million
01/13/2025$8.75$8.77
+0.23%
$8.79$8.64311,569 shs$537.63 million
01/10/2025$9.01$8.75
-2.89%
$8.91$8.62367,786 shs$536.40 million
01/09/2025$9.01$9.01$9.07$8.92221,124 shs$552.34 million
01/08/2025$9.08$9.01
-0.77%
$9.07$8.92221,124 shs$552.34 million
01/07/2025$9.18$9.08
-1.09%
$9.52$9.00347,013 shs$556.63 million
01/06/2025$9.24$9.18
-0.65%
$9.41$9.17346,938 shs$562.76 million
01/03/2025$9.23$9.24
+0.11%
$9.34$9.09185,425 shs$566.44 million
01/02/2025$9.38$9.23
-1.60%
$9.51$9.21338,818 shs$565.80 million
01/01/2025$9.38$9.38$9.44$9.31306,137 shs$574.99 million
12/31/2024$9.37$9.38
+0.11%
$9.44$9.31306,137 shs$574.99 million
12/30/2024$9.43$9.37
-0.64%
$9.48$9.31415,951 shs$574.41 million
12/27/2024$9.55$9.43
-1.26%
$9.60$9.35285,390 shs$578.09 million
12/26/2024$9.56$9.55
-0.10%
$9.72$9.46236,952 shs$585.44 million
12/25/2024$9.56$9.56$9.59$9.47139,637 shs$586.06 million
12/24/2024$9.52$9.56
+0.42%
$9.59$9.47139,637 shs$586.06 million
12/23/2024$9.59$9.52
-0.73%
$9.95$9.51208,543 shs$583.61 million
12/20/2024$9.60$9.59
-0.10%
$9.83$9.49847,342 shs$587.90 million
12/19/2024$9.60$9.60$10.06$9.52394,534 shs$588.51 million


This page (NASDAQ:HTBK) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners