Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF logo
$41.54 +0.25 (+0.61%)
(As of 12/20/2024 05:16 PM ET)

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.12%
3 Month
Performance
-1.63%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-0.36%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYLS Stock Chart for Saturday, December, 21, 2024

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.29$41.54
+0.61%
$41.54$41.32394,872 shs$1.62 billion
12/19/2024$41.29$41.29$41.39$41.25269,508 shs$1.61 billion
12/18/2024$41.64$41.29
-0.84%
$41.67$41.29271,442 shs$1.61 billion
12/17/2024$41.66$41.64
-0.05%
$41.71$41.55336,337 shs$1.62 billion
12/16/2024$41.67$41.66
-0.02%
$41.71$41.65225,744 shs$1.62 billion
12/13/2024$41.92$41.67
-0.60%
$41.78$41.63112,347 shs$1.62 billion
12/12/2024$41.96$41.92
-0.10%
$42.00$41.90168,208 shs$1.63 billion
12/11/2024$41.95$41.96
+0.02%
$42.10$41.95162,139 shs$1.63 billion
12/10/2024$41.94$41.95
+0.02%
$41.98$41.92173,022 shs$1.63 billion
12/09/2024$41.96$41.94
-0.05%
$42.00$41.93113,609 shs$1.63 billion
12/06/2024$41.89$41.96
+0.17%
$42.02$41.91133,317 shs$1.63 billion
12/05/2024$41.91$41.89
-0.05%
$41.94$41.86243,777 shs$1.63 billion
12/04/2024$41.83$41.91
+0.19%
$41.91$41.81122,134 shs$1.63 billion
12/03/2024$41.86$41.83
-0.07%
$41.89$41.80118,762 shs$1.63 billion
12/02/2024$41.83$41.86
+0.07%
$41.86$41.78167,629 shs$1.63 billion
11/29/2024$41.74$41.83
+0.22%
$41.84$41.7778,093 shs$1.63 billion
11/28/2024$41.74$41.74$41.74$41.60116,384 shs$1.62 billion
11/27/2024$41.64$41.74
+0.24%
$41.74$41.60116,384 shs$1.62 billion
11/26/2024$41.74$41.64
-0.24%
$41.77$41.62133,926 shs$1.62 billion
11/25/2024$41.56$41.74
+0.43%
$41.76$41.67198,111 shs$1.62 billion
11/22/2024$41.59$41.56
-0.07%
$41.64$41.53167,628 shs$1.62 billion
11/21/2024$41.76$41.59
-0.41%
$41.70$41.54220,382 shs$1.62 billion
11/20/2024$41.77$41.76
-0.02%
$41.84$41.72238,608 shs$1.62 billion


This page (NASDAQ:HYLS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners