Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free HYLS Stock Alerts

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF logo
$41.76 -0.01 (-0.02%)
(As of 11/20/2024 ET)
Compare

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.12%
3 Month
Performance
+0.89%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+4.74%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYLS Stock Chart for Thursday, November, 21, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.77$41.76
-0.02%		$41.84$41.72238,608 shs$1.62 billion
11/19/2024$41.71$41.77
+0.14%		$41.79$41.71136,778 shs$1.62 billion
11/18/2024$41.67$41.71
+0.10%		$41.72$41.60171,794 shs$1.62 billion
11/15/2024$41.73$41.67
-0.14%		$41.78$41.61158,314 shs$1.62 billion
11/14/2024$41.80$41.73
-0.17%		$41.81$41.71190,817 shs$1.62 billion
11/13/2024$41.74$41.80
+0.14%		$41.83$41.75170,409 shs$1.63 billion
11/12/2024$41.87$41.74
-0.31%		$41.87$41.69181,913 shs$1.62 billion
11/11/2024$41.90$41.87
-0.07%		$41.90$41.83138,347 shs$1.63 billion
11/08/2024$41.80$41.90
+0.24%		$41.90$41.84131,221 shs$1.63 billion
11/07/2024$41.62$41.80
+0.43%		$41.81$41.63373,388 shs$1.63 billion
11/06/2024$41.58$41.62
+0.10%		$42.55$41.53239,361 shs$1.62 billion
11/05/2024$41.56$41.58
+0.05%		$41.58$41.46164,086 shs$1.62 billion
11/04/2024$41.40$41.56
+0.39%		$41.62$41.51216,770 shs$1.62 billion
11/01/2024$41.44$41.40
-0.10%		$41.59$41.39350,174 shs$1.60 billion
10/31/2024$41.53$41.44
-0.22%		$41.53$41.42147,040 shs$1.60 billion
10/30/2024$41.54$41.53
-0.02%		$41.63$41.52129,005 shs$1.61 billion
10/29/2024$41.55$41.54
-0.02%		$41.55$41.46120,253 shs$1.61 billion
10/28/2024$41.51$41.55
+0.10%		$41.59$41.51130,952 shs$1.61 billion
10/25/2024$41.51$41.51$41.60$41.48142,712 shs$1.61 billion
10/24/2024$41.45$41.51
+0.14%		$41.55$41.44196,461 shs$1.59 billion
10/23/2024$41.55$41.45
-0.24%		$41.55$41.39149,802 shs$1.58 billion
10/22/2024$41.81$41.55
-0.62%		$41.69$41.50144,072 shs$1.59 billion
10/21/2024$41.96$41.81
-0.36%		$41.96$41.77182,762 shs$1.60 billion

Related Companies

This page (NASDAQ:HYLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored