Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free HYLS Stock Alerts

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF logo
$41.40
-0.04 (-0.10%)
(As of 11/1/2024 ET)
Compare

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.48%
3 Month
Performance
+0.75%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+7.42%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

HYLS Stock Chart for Saturday, November, 2, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.44$41.40
-0.10%		$41.59$41.39350,174 shs$1.60 billion
10/31/2024$41.53$41.44
-0.22%		$41.53$41.42147,040 shs$1.60 billion
10/30/2024$41.54$41.53
-0.02%		$41.63$41.52129,005 shs$1.61 billion
10/29/2024$41.55$41.54
-0.02%		$41.55$41.46120,253 shs$1.61 billion
10/28/2024$41.51$41.55
+0.10%		$41.59$41.51130,952 shs$1.61 billion
10/25/2024$41.51$41.51$41.60$41.48142,712 shs$1.61 billion
10/24/2024$41.45$41.51
+0.14%		$41.55$41.44196,461 shs$1.59 billion
10/23/2024$41.55$41.45
-0.24%		$41.55$41.39149,802 shs$1.58 billion
10/22/2024$41.81$41.55
-0.62%		$41.69$41.50144,072 shs$1.59 billion
10/21/2024$41.96$41.81
-0.36%		$41.96$41.77182,762 shs$1.60 billion
10/18/2024$41.89$41.96
+0.17%		$41.96$41.90140,833 shs$1.60 billion
10/17/2024$41.98$41.89
-0.21%		$42.00$41.84320,286 shs$1.60 billion
10/16/2024$41.90$41.98
+0.19%		$42.00$41.94156,227 shs$1.59 billion
10/15/2024$41.90$41.90$42.09$41.89198,883 shs$1.59 billion
10/14/2024$41.86$41.90
+0.10%		$41.91$41.80123,775 shs$1.59 billion
10/11/2024$41.83$41.86
+0.07%		$41.87$41.80120,350 shs$1.59 billion
10/10/2024$41.81$41.83
+0.05%		$41.83$41.76357,198 shs$1.59 billion
10/09/2024$41.76$41.81
+0.12%		$41.88$41.75310,265 shs$1.59 billion
10/08/2024$41.73$41.76
+0.07%		$41.85$41.64258,665 shs$1.57 billion
10/07/2024$41.93$41.73
-0.48%		$41.92$41.61645,883 shs$1.56 billion
10/04/2024$41.97$41.93
-0.10%		$41.97$41.87156,707 shs$1.51 billion
10/03/2024$42.03$41.97
-0.14%		$42.06$41.93187,094 shs$1.51 billion
10/02/2024$42.02$42.03
+0.02%		$42.03$41.94199,324 shs$1.51 billion
10/01/2024$41.96$42.02
+0.14%		$42.14$41.97178,056 shs$1.50 billion
09/30/2024$41.98$41.96
-0.05%		$42.03$41.94380,834 shs$1.50 billion
09/27/2024$41.94$41.98
+0.10%		$42.35$41.941.59 million shs$1.50 billion
09/26/2024$42.13$41.94
-0.45%		$41.98$41.89164,080 shs$1.50 billion
09/25/2024$42.20$42.13
-0.17%		$42.20$42.11158,747 shs$1.50 billion
09/24/2024$42.16$42.20
+0.09%		$42.20$41.95125,834 shs$1.50 billion
09/23/2024$42.23$42.16
-0.17%		$42.24$42.03121,487 shs$1.50 billion
09/20/2024$42.23$42.23$42.27$42.12158,948 shs$1.51 billion
09/19/2024$42.11$42.23
+0.28%		$42.24$42.06214,427 shs$1.51 billion
09/18/2024$42.10$42.11
+0.02%		$42.21$42.01151,643 shs$1.50 billion
09/17/2024$42.05$42.10
+0.12%		$42.10$42.03126,353 shs$1.50 billion
09/16/2024$41.95$42.05
+0.24%		$42.05$41.9284,312 shs$1.50 billion
09/13/2024$41.89$41.95
+0.14%		$41.97$41.89170,438 shs$1.50 billion
09/12/2024$41.86$41.89
+0.07%		$41.89$41.78110,199 shs$1.49 billion
09/11/2024$41.79$41.86
+0.17%		$41.86$41.7188,840 shs$1.49 billion
09/10/2024$41.81$41.79
-0.05%		$41.91$41.74115,339 shs$1.49 billion
09/09/2024$41.72$41.81
+0.22%		$41.94$41.4293,724 shs$1.49 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$41.73$41.72
-0.02%		$41.78$41.65128,397 shs$1.49 billion
09/05/2024$41.64$41.73
+0.22%		$41.74$41.66282,224 shs$1.49 billion
09/04/2024$41.50$41.64
+0.34%		$41.65$41.44233,005 shs$1.48 billion
09/03/2024$41.57$41.50
-0.17%		$41.58$41.44141,765 shs$1.48 billion
09/02/2024$41.57$41.57$41.64$41.51119,300 shs$1.48 billion
08/30/2024$41.56$41.57
+0.02%		$41.64$41.51119,371 shs$1.48 billion
08/29/2024$41.51$41.56
+0.12%		$41.59$41.49108,839 shs$1.48 billion
08/28/2024$41.51$41.51$41.61$41.45107,922 shs$1.48 billion
08/27/2024$41.50$41.51
+0.02%		$41.59$41.42111,086 shs$1.48 billion
08/26/2024$41.49$41.50
+0.02%		$41.58$41.48123,889 shs$1.48 billion
08/23/2024$41.36$41.49
+0.31%		$41.54$41.39105,120 shs$1.48 billion
08/22/2024$41.39$41.36
-0.07%		$41.49$41.27233,623 shs$1.47 billion
08/21/2024$41.57$41.39
-0.43%		$41.51$41.34151,898 shs$1.48 billion
08/20/2024$41.53$41.57
+0.10%		$41.57$41.5199,382 shs$1.48 billion
08/19/2024$41.42$41.53
+0.27%		$41.59$41.42126,565 shs$1.48 billion
08/16/2024$41.38$41.42
+0.10%		$41.47$41.34140,095 shs$1.48 billion
08/15/2024$41.35$41.38
+0.07%		$41.45$41.2685,084 shs$1.48 billion
08/14/2024$41.24$41.35
+0.27%		$41.35$41.20120,879 shs$1.47 billion
08/13/2024$41.06$41.24
+0.44%		$41.24$41.0993,748 shs$1.47 billion
08/12/2024$41.06$41.06$41.07$41.01108,614 shs$1.46 billion
08/09/2024$41.05$41.06
+0.02%		$41.09$41.0187,092 shs$1.46 billion
08/08/2024$40.98$41.05
+0.17%		$41.08$40.90114,388 shs$1.46 billion
08/07/2024$40.96$40.98
+0.05%		$41.15$40.93145,391 shs$1.46 billion
08/06/2024$40.74$40.96
+0.54%		$41.00$40.79295,766 shs$1.46 billion
08/05/2024$41.06$40.74
-0.78%		$40.89$40.70329,069 shs$1.45 billion
08/02/2024$41.09$41.06
-0.07%		$41.16$41.02146,803 shs$1.46 billion
08/01/2024$41.11$41.09
-0.05%		$41.20$41.06152,361 shs$1.46 billion
07/31/2024$41.00$41.11
+0.27%		$41.18$41.00127,574 shs$1.47 billion

Related Companies

This page (NASDAQ:HYLS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored