Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy HYMCL Stock  Free HYMCL Stock Alerts

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.03 0.00 (-2.53%)
As of 03/26/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hycroft Mining Stock Price Performance

5 Day
Performance
+16.84%
1 Month
Performance
+73.50%
3 Month
Performance
+116.88%
6 Month
Performance
+42.21%
Year-To-Date
Performance
+166.92%
1 Year
Performance
+103.53%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMCL Stock Chart for Thursday, March, 27, 2025

HYMCL Chart by TradingView
Remove Ads

Hycroft Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.04$0.03
-2.53%		$0.04$0.034,877 shs$0.00
03/25/2025$0.03$0.04
+11.60%		$0.04$0.0416,688 shs$0.00
03/24/2025$0.03$0.03
+7.41%		$0.04$0.0324,969 shs$0.00
03/21/2025$0.04$0.03
-25.38%		$0.04$0.0350,787 shs$0.00
03/20/2025$0.04$0.04
+12.11%		$0.04$0.0366,617 shs$0.00
03/19/2025$0.03$0.04
+19.93%		$0.04$0.025,737 shs$0.00
03/18/2025$0.04$0.03
-15.43%		$0.04$0.0211,592 shs$0.00
03/17/2025$0.03$0.04
+20.27%		$0.04$0.0349,275 shs$0.00
03/14/2025$0.02$0.03
+30.49%		$0.03$0.0263,562 shs$0.00
03/13/2025$0.02$0.02
+0.90%		$0.03$0.0247,298 shs$0.00
03/12/2025$0.02$0.02
+11.62%		$0.02$0.02104,686 shs$0.00
03/11/2025$0.02$0.02
+8.20%		$0.02$0.0263,238 shs$0.00
03/10/2025$0.02$0.02
-8.04%		$0.02$0.029,247 shs$0.00
03/07/2025$0.02$0.02
+0.51%		$0.02$0.028,717 shs$0.00
03/06/2025$0.02$0.02
-1.00%		$0.02$0.024,102 shs$0.00
03/05/2025$0.02$0.02
+2.56%		$0.02$0.0261 shs$0.00
03/04/2025$0.02$0.02$0.02$0.024,700 shs$0.00
03/03/2025$0.02$0.02
+4.84%		$0.02$0.024,714 shs$0.00
02/28/2025$0.02$0.02
-7.00%		$0.02$0.024,715 shs$0.00
02/27/2025$0.02$0.02
-11.11%		$0.03$0.0224,085 shs$0.00
02/26/2025$0.03$0.02
-10.71%		$0.03$0.026,295 shs$0.00
Related Companies

This page (NASDAQ:HYMCL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored