Hycroft Mining (HYMCL) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestTrends Hycroft Mining Stock Price Performance5 Day Performance+7.83%1 Month PerformanceN/A3 Month Performance-14.48%6 Month Performance+3.77%Year-To-Date Performance-20.51%1 Year Performance+106.67% Receive HYMCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HYMCL Stock Chart for Saturday, November, 2, 2024 HYMCL Chart by TradingView Hycroft Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.03$0.02-0.80%$0.03$0.0298,961 shs$0.0010/31/2024$0.03$0.03-7.41%$0.03$0.02740 shs$0.0010/30/2024$0.03$0.03-0.74%$0.03$0.02400 shs$0.0010/29/2024$0.02$0.03+18.26%$0.03$0.036,332 shs$0.0010/28/2024$0.03$0.02-19.58%$0.03$0.02342,140 shs$0.0010/25/2024$0.03$0.03+6.72%$0.03$0.03689 shs$0.00 Get the Latest News and Ratings for HYMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.03$0.03-5.30%$0.03$0.026,800 shs$0.0010/23/2024$0.03$0.03-0.70%$0.03$0.03300 shs$0.0010/22/2024$0.03$0.03-1.04%$0.03$0.031,601 shs$0.0010/21/2024$0.03$0.03$0.03$0.02225,726 shs$0.0010/18/2024$0.03$0.03$0.03$0.03935 shs$0.0010/17/2024$0.03$0.03-2.70%$0.03$0.03935 shs$0.0010/16/2024$0.03$0.03+14.73%$0.03$0.0221,075 shs$0.0010/15/2024$0.03$0.03-13.13%$0.03$0.032,500 shs$0.0010/14/2024$0.03$0.03+0.34%$0.03$0.03795 shs$0.0010/11/2024$0.03$0.03-0.34%$0.03$0.031,000 shs$0.0010/10/2024$0.03$0.03$0.03$0.033,285 shs$0.0010/09/2024$0.03$0.03+18.80%$0.03$0.03200 shs$0.0010/08/2024$0.03$0.03-8.42%$0.03$0.037,236 shs$0.0010/07/2024$0.03$0.03+0.37%$0.03$0.03175 shs$0.0010/04/2024$0.03$0.03$0.03$0.038,543 shs$0.0010/03/2024$0.03$0.03$0.03$0.038,543 shs$0.0010/01/2024$0.03$0.03-0.73%$0.03$0.021,460 shs$0.0009/30/2024$0.02$0.03+12.30%$0.03$0.0280,624 shs$0.0009/27/2024$0.03$0.02-13.17%$0.03$0.02210 shs$0.0009/26/2024$0.03$0.03+0.72%$0.03$0.025,134 shs$0.0009/25/2024$0.02$0.03+16.25%$0.03$0.0210,004 shs$0.0009/24/2024$0.02$0.02+20.00%$0.03$0.026,068 shs$0.0009/23/2024$0.02$0.02-16.32%$0.02$0.021,000 shs$0.0009/19/2024$0.02$0.02-16.32%$0.02$0.021,000 shs$0.0009/18/2024$0.02$0.02$0.02$0.0210 shs$0.0009/17/2024$0.02$0.02$0.02$0.02903 shs$0.0009/16/2024$0.03$0.02-20.33%$0.02$0.028,915 shs$0.0009/13/2024$0.02$0.03+31.58%$0.03$0.02114,361 shs$0.0009/12/2024$0.02$0.02-8.06%$0.02$0.029,349 shs$0.0009/09/2024$0.02$0.02$0.02$0.0284,900 shs$0.0009/06/2024$0.02$0.02-0.40%$0.02$0.0284,953 shs$0.0009/05/2024$0.02$0.02$0.02$0.02400 shs$0.0009/04/2024$0.03$0.02-3.49%$0.02$0.02497 shs$0.0009/03/2024$0.03$0.03-0.77%$0.03$0.03206 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$0.03$0.03$0.03$0.022,300 shs$0.0008/30/2024$0.03$0.03-0.76%$0.03$0.022,325 shs$0.0008/29/2024$0.03$0.03-0.38%$0.03$0.021,180 shs$0.0008/28/2024$0.03$0.03+0.38%$0.03$0.02202 shs$0.0008/27/2024$0.03$0.03-9.03%$0.03$0.0211,142 shs$0.0008/26/2024$0.03$0.03$0.03$0.0322,500 shs$0.0008/23/2024$0.03$0.03+2.86%$0.03$0.0322,554 shs$0.0008/21/2024$0.02$0.03+53.85%$0.03$0.0276,578 shs$0.0008/20/2024$0.02$0.02+0.55%$0.02$0.0211,162 shs$0.0008/19/2024$0.03$0.02-30.65%$0.02$0.0244,105 shs$0.0008/16/2024$0.02$0.03+37.37%$0.03$0.0218,223 shs$0.0008/15/2024$0.03$0.02-28.03%$0.02$0.0281,780 shs$0.0008/14/2024$0.03$0.03-5.71%$0.03$0.022,313 shs$0.0008/13/2024$0.03$0.03-3.11%$0.03$0.02637 shs$0.0008/12/2024$0.03$0.03-0.34%$0.03$0.0210,100 shs$0.0008/09/2024$0.02$0.03+20.83%$0.03$0.0321 shs$0.0008/08/2024$0.03$0.02-17.24%$0.02$0.0221 shs$0.0008/07/2024$0.03$0.03$0.03$0.034 shs$0.0008/06/2024$0.03$0.03$0.03$0.034 shs$0.0008/05/2024$0.03$0.03$0.03$0.035,893 shs$0.0008/02/2024$0.03$0.03+0.35%$0.03$0.031,660 shs$0.0008/01/2024$0.02$0.03+18.93%$0.03$0.0278,954 shs$0.00 Related Companies Hycroft Mining Stock Chart Osisko Development Stock Chart Agnico Eagle Mines Stock Chart Franco-Nevada Stock Chart Gold Fields Stock Chart AngloGold Ashanti Stock Chart Kinross Gold Stock Chart Pan American Silver Stock Chart Alamos Gold Stock Chart Harmony Gold Mining Stock Chart Receive HYMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMCL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hycroft Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
