iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History $23.29 0.00 (0.00%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends iShares Energy Storage & Materials ETF Stock Price Performance 5 Day Performance+2.09%1 Month Performance-5.07%3 Month Performance-1.20%6 Month Performance-6.22% Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. IBAT Stock Chart for Wednesday, November, 20, 2024 IBAT Chart by TradingView iShares Energy Storage & Materials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$23.29$23.29-0.02%$23.29$23.2949 shs$6.52 million11/19/2024$23.26$23.29+0.13%$23.29$23.2973 shs$6.52 million11/18/2024$22.81$23.26+1.97%$23.34$23.22463 shs$6.51 million11/15/2024$23.03$22.81-0.96%$22.85$22.81317 shs$6.39 million11/14/2024$23.06$23.03-0.13%$23.15$23.03416 shs$6.45 million11/13/2024$23.15$23.06-0.39%$23.06$23.0649 shs$6.46 million Get the Latest News and Ratings for IBAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$23.57$23.15-1.78%$23.15$23.1522 shs$6.48 million11/11/2024$23.27$23.57+1.29%$23.57$23.52174 shs$6.60 million11/08/2024$23.75$23.27-2.02%$23.27$23.2724 shs$6.52 million11/07/2024$23.38$23.75+1.58%$23.75$23.754 shs$6.65 million11/06/2024$24.33$23.38-3.90%$23.48$23.38640 shs$6.55 million11/05/2024$23.94$24.33+1.63%$24.33$24.333 shs$6.81 million11/04/2024$23.73$23.94+0.87%$24.02$23.94148 shs$6.70 million11/01/2024$23.56$23.73+0.72%$23.86$23.732,008 shs$6.64 million10/31/2024$23.82$23.56-1.09%$23.56$23.5643 shs$6.60 million10/30/2024$23.91$23.82-0.38%$24.02$23.82498 shs$6.67 million10/29/2024$24.27$23.91-1.48%$24.09$23.91627 shs$6.70 million10/28/2024$24.03$24.27+1.00%$24.27$24.2749 shs$6.80 million10/25/2024$23.88$24.03+0.63%$24.03$24.0376 shs$6.73 million10/24/2024$23.78$23.88+0.42%$24.06$23.872,029 shs$6.69 million10/23/2024$24.04$23.78-1.08%$23.78$23.7837 shs$6.66 million10/22/2024$24.33$24.04-1.19%$24.04$24.0412 shs$6.73 million10/21/2024$24.53$24.33-0.82%$24.53$24.321,308 shs$6.81 million Related Companies Global X Solar ETF Stock Price Chart NYLI Global Equity R&D Leaders ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAT) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Energy Storage & Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Energy Storage & Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBAT Stock Alerts