iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History $23.73 +0.18 (+0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends iShares Energy Storage & Materials ETF Stock Price Performance5 Day Performance-2.21%1 Month Performance-7.62%3 Month Performance+3.19%6 Month Performance-2.85% Receive IBAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IBAT Stock Chart for Saturday, November, 2, 2024 IBAT Chart by TradingView iShares Energy Storage & Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.56$23.73+0.72%$23.86$23.732,008 shs$6.64 million10/31/2024$23.82$23.56-1.09%$23.56$23.5643 shs$6.60 million10/30/2024$23.91$23.82-0.38%$24.02$23.82498 shs$6.67 million10/29/2024$24.27$23.91-1.48%$24.09$23.91627 shs$6.70 million10/28/2024$24.03$24.27+1.00%$24.27$24.2749 shs$6.80 million10/25/2024$23.88$24.03+0.63%$24.03$24.0376 shs$6.73 million Get the Latest News and Ratings for IBAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.78$23.88+0.42%$24.06$23.872,029 shs$6.69 million10/23/2024$24.04$23.78-1.08%$23.78$23.7837 shs$6.66 million10/22/2024$24.33$24.04-1.19%$24.04$24.0412 shs$6.73 million10/21/2024$24.53$24.33-0.82%$24.53$24.321,308 shs$6.81 million10/18/2024$24.28$24.53+1.03%$24.53$24.53178 shs$6.87 million10/17/2024$24.59$24.28-1.26%$24.28$24.2843 shs$6.80 million10/16/2024$24.36$24.59+0.94%$24.59$24.5990 shs$6.89 million10/15/2024$25.15$24.36-3.14%$24.80$24.361,365 shs$6.82 million10/14/2024$25.22$25.15-0.28%$25.15$25.15103 shs$7.04 million10/11/2024$25.22$25.22$25.33$25.22242 shs$7.06 million10/10/2024$25.47$25.22-0.98%$25.35$25.22207 shs$7.06 million10/09/2024$25.75$25.47-1.09%$25.67$25.47411 shs$7.13 million10/08/2024$25.75$25.75$25.75$25.62179 shs$7.21 million10/07/2024$25.42$25.75+1.30%$25.75$25.641,209 shs$7.21 million10/04/2024$25.37$25.42+0.20%$25.42$25.421,036 shs$7.12 million10/03/2024$25.69$25.37-1.25%$25.37$25.25202 shs$7.10 million10/02/2024$25.59$25.69+0.39%$25.69$25.6968 shs$7.19 million10/01/2024$25.88$25.59-1.12%$25.59$25.5915 shs$9.21 million09/30/2024$25.93$25.88-0.21%$26.08$25.88173 shs$9.32 million09/27/2024$25.83$25.93+0.40%$25.93$25.84105 shs$9.34 million09/26/2024$25.10$25.83+2.91%$25.83$25.80339 shs$9.30 million09/25/2024$25.40$25.10-1.17%$25.34$25.10131 shs$9.04 million09/24/2024$24.93$25.40+1.87%$25.40$25.40160 shs$9.14 million09/23/2024$24.77$24.93+0.64%$24.93$24.9380 shs$8.98 million09/20/2024$24.86$24.77-0.35%$24.77$24.7726 shs$8.92 million09/19/2024$24.50$24.86+1.47%$24.86$24.86152 shs$8.95 million09/18/2024$24.54$24.50-0.17%$24.70$24.50286 shs$8.82 million09/17/2024$24.45$24.54+0.38%$24.62$24.541,230 shs$8.84 million09/16/2024$24.32$24.45+0.56%$24.45$24.4574 shs$8.80 million09/13/2024$24.29$24.32+0.12%$24.44$24.32226 shs$8.76 million09/12/2024$24.13$24.29+0.66%$24.29$24.23101 shs$8.74 million09/11/2024$23.42$24.13+3.03%$24.13$23.62209 shs$8.69 million09/10/2024$23.70$23.42-1.18%$23.42$23.4235 shs$8.43 million09/09/2024$23.28$23.70+1.80%$23.77$23.70296 shs$8.53 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$24.30$23.28-4.20%$23.69$23.28651 shs$8.38 million09/05/2024$24.25$24.30+0.21%$24.31$24.30105 shs$8.75 million09/04/2024$24.28$24.25-0.12%$24.34$24.24318 shs$8.73 million09/03/2024$24.53$24.28-1.02%$24.51$24.28470 shs$8.74 million09/02/2024$24.53$24.53$24.60$24.53100 shs$8.83 million08/30/2024$24.50$24.53+0.12%$24.60$24.53134 shs$8.83 million08/29/2024$24.04$24.50+1.91%$24.75$24.501,752 shs$8.82 million08/28/2024$24.40$24.04-1.48%$24.12$24.04905 shs$8.65 million08/27/2024$24.27$24.40+0.54%$24.40$24.405 shs$8.78 million08/26/2024$24.33$24.27-0.25%$24.35$24.27181 shs$8.74 million08/23/2024$23.87$24.33+1.93%$24.33$24.03504 shs$8.76 million08/22/2024$23.95$23.87-0.33%$23.90$23.87212 shs$8.59 million08/21/2024$23.57$23.95+1.61%$23.95$23.9532 shs$8.62 million08/20/2024$23.59$23.57-0.08%$23.57$23.56111 shs$8.49 million08/19/2024$23.48$23.59+0.47%$23.72$23.59126 shs$8.49 million08/16/2024$23.33$23.48+0.64%$23.48$23.392,462 shs$8.45 million08/15/2024$23.03$23.33+1.30%$23.33$23.33105 shs$8.40 million08/14/2024$23.04$23.03-0.04%$23.03$23.0315 shs$8.29 million08/13/2024$22.53$23.04+2.26%$23.04$22.86242 shs$8.29 million08/12/2024$22.55$22.53-0.07%$22.55$22.53331 shs$8.11 million08/09/2024$22.51$22.55+0.18%$22.55$22.5535 shs$8.12 million08/08/2024$22.16$22.51+1.58%$22.51$22.26142 shs$8.10 million08/07/2024$22.35$22.16-0.87%$22.69$22.16602 shs$7.98 million08/06/2024$22.15$22.35+0.92%$22.35$22.3595 shs$8.05 million08/05/2024$23.00$22.15-3.70%$22.36$22.15278 shs$7.97 million08/02/2024$23.54$23.00-2.31%$23.00$22.96515 shs$8.28 million08/01/2024$24.01$23.54-1.94%$23.54$23.5449 shs$8.48 million Related Companies NYLI Global Equity R&D Leaders ETF Stock Price Chart Nuveen Global Net Zero Transition ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart Global X Solar ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart Receive IBAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Energy Storage & Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Energy Storage & Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
