Free Trial

ImmunityBio (IBRX) Stock Chart & Stock Price History

ImmunityBio logo
$4.88 -0.47 (-8.79%)
(As of 11/20/2024 ET)

ImmunityBio Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+37.32%
3 Month
Performance
+10.80%
6 Month
Performance
-28.36%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+30.35%
Receive IBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter.

IBRX Stock Chart for Thursday, November, 21, 2024

ImmunityBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.35$4.88
-8.88%
$5.33$4.805.04 million shs$3.40 billion
11/19/2024$5.01$5.35
+6.79%
$5.38$5.054.17 million shs$3.73 billion
11/18/2024$4.49$5.01
+11.58%
$5.04$4.454.70 million shs$3.49 billion
11/15/2024$4.87$4.49
-7.80%
$4.94$4.435.14 million shs$3.13 billion
11/14/2024$4.83$4.87
+0.83%
$5.08$4.654.96 million shs$3.39 billion
11/13/2024$4.95$4.83
-2.42%
$5.05$4.814.13 million shs$3.36 billion
11/12/2024$5.45$4.95
-9.17%
$5.44$4.5710.31 million shs$3.45 billion
11/11/2024$5.57$5.45
-2.15%
$5.88$5.115.10 million shs$3.80 billion
11/08/2024$5.30$5.57
+5.09%
$5.58$5.145.61 million shs$3.88 billion
11/07/2024$5.42$5.30
-2.21%
$5.60$5.193.98 million shs$3.69 billion
11/06/2024$5.44$5.42
-0.37%
$5.74$5.159.71 million shs$3.78 billion
11/05/2024$5.20$5.44
+4.62%
$5.54$5.005.00 million shs$3.79 billion
11/04/2024$5.28$5.20
-1.52%
$5.31$4.963.99 million shs$3.62 billion
11/01/2024$5.21$5.28
+1.34%
$5.34$5.074.43 million shs$3.68 billion
10/31/2024$5.64$5.21
-7.62%
$5.63$5.047.66 million shs$3.63 billion
10/30/2024$5.61$5.64
+0.53%
$6.08$5.309.32 million shs$3.93 billion
10/29/2024$6.17$5.61
-9.08%
$6.33$5.5312.36 million shs$3.91 billion
10/28/2024$5.32$6.17
+15.98%
$6.82$5.6630.90 million shs$4.30 billion
10/25/2024$4.21$5.32
+26.37%
$7.48$4.7064.72 million shs$3.71 billion
10/24/2024$3.46$4.21
+21.68%
$4.27$3.4512.56 million shs$2.91 billion
10/23/2024$3.49$3.46
-0.86%
$3.82$3.375.12 million shs$2.39 billion
10/22/2024$3.55$3.49
-1.69%
$3.59$3.461.11 million shs$2.41 billion
10/21/2024$3.55$3.55$3.56$3.421.64 million shs$2.46 billion


This page (NASDAQ:IBRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners