Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy IBTG Stock  Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.90 +0.02 (+0.09%)
As of 04:00 PM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.07%
3 Month
Performance
+0.68%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+0.81%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTG Stock Chart for Tuesday, March, 25, 2025

IBTG Chart by TradingView
Remove Ads

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$22.91$22.88
-0.13%		$22.91$22.88319,895 shs$1.81 billion
03/21/2025$22.90$22.91
+0.04%		$22.92$22.90254,512 shs$1.69 billion
03/20/2025$22.88$22.90
+0.09%		$22.90$22.87665,788 shs$1.69 billion
03/19/2025$22.86$22.88
+0.09%		$22.89$22.86326,216 shs$1.69 billion
03/18/2025$22.86$22.86$22.88$22.86673,401 shs$1.69 billion
03/17/2025$22.87$22.86
-0.04%		$22.88$22.86272,120 shs$1.69 billion
03/14/2025$22.89$22.87
-0.09%		$22.89$22.87253,962 shs$1.69 billion
03/13/2025$22.86$22.89
+0.13%		$22.89$22.86371,478 shs$1.69 billion
03/12/2025$22.88$22.86
-0.09%		$22.88$22.86401,002 shs$1.69 billion
03/11/2025$22.89$22.88
-0.04%		$22.90$22.87453,232 shs$1.69 billion
03/10/2025$22.86$22.89
+0.13%		$22.89$22.87761,740 shs$1.69 billion
03/07/2025$22.87$22.86
-0.04%		$22.89$22.85299,514 shs$1.69 billion
03/06/2025$22.85$22.87
+0.09%		$22.87$22.85430,660 shs$1.69 billion
03/05/2025$22.87$22.85
-0.09%		$22.87$22.84701,039 shs$1.76 billion
03/04/2025$22.86$22.87
+0.04%		$22.88$22.86766,892 shs$1.69 billion
03/03/2025$22.92$22.86
-0.26%		$22.86$22.83575,008 shs$1.69 billion
02/28/2025$22.89$22.92
+0.15%		$22.92$22.90708,143 shs$1.69 billion
02/27/2025$22.89$22.89$22.90$22.87381,673 shs$1.69 billion
02/26/2025$22.88$22.89
+0.02%		$22.89$22.87647,928 shs$1.69 billion
02/25/2025$22.86$22.88
+0.09%		$22.89$22.87623,663 shs$1.69 billion
02/24/2025$22.85$22.86
+0.04%		$22.86$22.84345,017 shs$1.69 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored