iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History $21.85 -0.04 (-0.18%) Closing price 04:00 PM EasternExtended Trading$21.86 +0.00 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of 2.44%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2029 Term Treasury ETF traded at $21.89 with a market cap of $702.67 million and volume of 156,429 shares. Five years ago, the fund traded at $26.71, representing a 18.20% decrease over that period. At the time, it had a market cap of $21.28 million and a volume of 1,500 shares. Receive IBTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.18%3 Month Performance+1.06%Year-To-Date Performance+2.44%1 Year Performance-0.73%5 Year Performance-18.20% IBTJ Stock Chart for Thursday, August, 21, 2025 IBTJ Chart by TradingView iShares iBonds Dec 2029 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$21.88$21.89+0.05%$21.91$21.87156,429 shs$702.67 million08/19/2025$21.85$21.88+0.14%$21.88$21.87104,592 shs$702.35 million08/18/2025$21.85$21.85$21.87$21.84113,526 shs$701.39 million08/15/2025$21.86$21.85-0.05%$21.88$21.85155,765 shs$701.39 million08/14/2025$21.91$21.86-0.23%$21.89$21.8683,774 shs$701.71 million08/13/2025$21.85$21.91+0.27%$21.92$21.89117,444 shs$703.31 million08/12/2025$21.84$21.85+0.05%$21.86$21.8351,461 shs$701.39 million08/11/2025$21.84$21.84$21.86$21.8389,676 shs$701.06 million08/08/2025$21.86$21.84-0.09%$21.86$21.84119,340 shs$701.06 million08/07/2025$21.89$21.86-0.14%$21.89$21.8653,384 shs$701.71 million Get the Latest News and Ratings for IBTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$21.89$21.89$21.89$21.86185,423 shs$702.67 million08/05/2025$21.90$21.89-0.05%$21.89$21.8794,119 shs$702.67 million08/04/2025$21.89$21.90+0.05%$21.91$21.87213,317 shs$702.99 million08/01/2025$21.78$21.89+0.51%$21.89$21.82128,067 shs$702.67 million07/31/2025$21.78$21.78$21.81$21.77176,394 shs$699.14 million07/30/2025$21.83$21.78-0.23%$21.83$21.7855,896 shs$699.14 million07/29/2025$21.77$21.83+0.28%$21.83$21.79156,462 shs$700.74 million07/28/2025$21.78$21.77-0.05%$21.78$21.7776,737 shs$698.82 million07/25/2025$21.76$21.78+0.09%$21.79$21.7775,352 shs$699.14 million07/24/2025$21.79$21.76-0.14%$21.78$21.75135,797 shs$698.50 million07/23/2025$21.83$21.79-0.18%$21.82$21.78128,928 shs$699.46 million07/22/2025$21.81$21.83+0.09%$21.84$21.8287,894 shs$700.74 million07/21/2025$21.76$21.81+0.23%$21.82$21.8043,260 shs$694.65 million Related Companies Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart Vanguard Ultra-Short Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart Receive IBTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTJ) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2029 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2029 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access