Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.66 -0.04 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$22.66 0.00 (0.00%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.35%
3 Month
Performance
+2.26%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+0.22%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTM Stock Chart for Wednesday, March, 26, 2025

Remove Ads

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$22.70$22.66
-0.18%
$22.70$22.65234,852 shs$269.65 million
03/25/2025$22.66$22.70
+0.18%
$22.73$22.6736,166 shs$270.13 million
03/24/2025$22.79$22.66
-0.57%
$22.74$22.6650,104 shs$269.65 million
03/21/2025$22.80$22.79
-0.04%
$22.85$22.78621,274 shs$271.20 million
03/20/2025$22.76$22.80
+0.18%
$22.87$22.7748,348 shs$271.32 million
03/19/2025$22.70$22.76
+0.26%
$22.76$22.6429,191 shs$270.84 million
03/18/2025$22.64$22.70
+0.27%
$22.72$22.6444,767 shs$270.13 million
03/17/2025$22.65$22.64
-0.04%
$22.73$22.6170,706 shs$269.42 million
03/14/2025$22.74$22.65
-0.40%
$22.70$22.6542,451 shs$269.54 million
03/13/2025$22.66$22.74
+0.35%
$22.75$22.6136,527 shs$270.61 million
03/12/2025$22.72$22.66
-0.26%
$22.71$22.6456,953 shs$269.65 million
03/11/2025$22.80$22.72
-0.35%
$22.83$22.6985,017 shs$270.37 million
03/10/2025$22.64$22.80
+0.71%
$22.82$22.7541,078 shs$271.32 million
03/07/2025$22.67$22.64
-0.13%
$22.78$22.6174,736 shs$269.42 million
03/06/2025$22.67$22.67$22.69$22.5892,770 shs$269.77 million
03/05/2025$22.79$22.67
-0.53%
$22.81$22.6681,017 shs$269.77 million
03/04/2025$22.84$22.79
-0.22%
$22.95$22.76125,408 shs$271.20 million
03/03/2025$22.85$22.84
-0.04%
$22.86$22.7094,918 shs$271.80 million
02/28/2025$22.71$22.85
+0.62%
$22.85$22.7469,985 shs$271.92 million
02/27/2025$22.74$22.71
-0.13%
$22.72$22.6629,207 shs$270.25 million
02/26/2025$22.67$22.74
+0.31%
$22.75$22.641.06 million shs$270.61 million
02/25/2025$22.51$22.67
+0.71%
$22.69$22.6233,689 shs$269.77 million

This page (NASDAQ:IBTM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners