Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.46
-0.12 (-0.53%)
(As of 11/1/2024 ET)

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-4.20%
3 Month
Performance
-3.96%
6 Month
Performance
+1.93%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+2.96%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

IBTM Stock Chart for Saturday, November, 2, 2024

iShares iBonds Dec 2032 Term Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.65$22.46
-0.86%
$22.62$22.4622,850 shs$247.01 million
10/31/2024$22.66$22.65
-0.04%
$22.68$22.5823,167 shs$248.02 million
10/30/2024$22.69$22.66
-0.13%
$22.76$22.6519,240 shs$248.13 million
10/29/2024$22.70$22.69
-0.04%
$22.69$22.5969,211 shs$248.46 million
10/28/2024$22.74$22.70
-0.18%
$22.75$22.6532,072 shs$248.57 million
10/25/2024$22.78$22.74
-0.18%
$22.84$22.7335,799 shs$249.00 million
10/24/2024$22.75$22.78
+0.13%
$22.82$22.7638,358 shs$249.44 million
10/23/2024$22.79$22.75
-0.18%
$22.76$22.7174,997 shs$244.56 million
10/22/2024$22.83$22.79
-0.18%
$22.85$22.7825,770 shs$244.99 million
10/21/2024$22.99$22.83
-0.70%
$22.91$22.8351,275 shs$245.42 million
10/18/2024$22.96$22.99
+0.13%
$23.00$22.9841,210 shs$247.14 million
10/17/2024$23.06$22.96
-0.43%
$22.97$22.93209,928 shs$246.82 million
10/16/2024$23.04$23.06
+0.09%
$23.09$23.0526,862 shs$247.90 million
10/15/2024$22.92$23.04
+0.52%
$23.04$22.9924,405 shs$245.38 million
10/14/2024$22.96$22.92
-0.17%
$22.94$22.8515,067 shs$244.10 million
10/11/2024$22.96$22.96$22.99$22.9262,881 shs$242.23 million
10/10/2024$22.96$22.96$22.97$22.8831,605 shs$242.23 million
10/09/2024$23.03$22.96
-0.30%
$23.00$22.9530,091 shs$242.23 million
10/08/2024$23.02$23.03
+0.04%
$23.04$22.98145,254 shs$242.97 million
10/07/2024$23.10$23.02
-0.35%
$23.04$23.0152,743 shs$241.71 million
10/04/2024$23.33$23.10
-0.99%
$23.16$23.0973,454 shs$242.55 million
10/03/2024$23.44$23.33
-0.47%
$23.39$23.3235,137 shs$216.97 million
10/02/2024$23.49$23.44
-0.21%
$23.44$23.3928,437 shs$217.99 million
10/01/2024$23.48$23.49
+0.04%
$23.56$23.4828,705 shs$218.46 million
09/30/2024$23.54$23.48
-0.24%
$23.54$23.4637,983 shs$218.36 million
09/27/2024$23.47$23.54
+0.30%
$23.56$23.4939,000 shs$218.92 million
09/26/2024$23.48$23.47
-0.04%
$23.51$23.4431,336 shs$218.27 million
09/25/2024$23.57$23.48
-0.38%
$23.52$23.4863,048 shs$218.36 million
09/24/2024$23.54$23.57
+0.15%
$23.57$23.4725,410 shs$219.20 million
09/23/2024$23.56$23.54
-0.08%
$23.55$23.4698,463 shs$218.88 million
09/20/2024$23.56$23.56
-0.02%
$23.58$23.5033,737 shs$219.06 million
09/19/2024$23.57$23.56
-0.02%
$23.56$23.5012,150 shs$219.11 million
09/18/2024$23.66$23.57
-0.42%
$23.67$23.5729,907 shs$219.15 million
09/17/2024$23.70$23.66
-0.15%
$23.68$23.6514,962 shs$220.08 million
09/16/2024$23.65$23.70
+0.23%
$23.72$23.6418,072 shs$220.41 million
09/13/2024$23.61$23.65
+0.15%
$23.68$23.6468,319 shs$219.91 million
09/12/2024$23.63$23.61
-0.08%
$23.64$23.5811,453 shs$219.57 million
09/11/2024$23.67$23.63
-0.15%
$23.70$23.6020,705 shs$219.76 million
09/10/2024$23.57$23.67
+0.40%
$23.67$23.6015,274 shs$220.08 million
09/09/2024$23.54$23.57
+0.11%
$23.58$23.5312,242 shs$219.20 million
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$23.49$23.54
+0.23%
$23.62$23.4729,388 shs$218.96 million
09/05/2024$23.45$23.49
+0.15%
$23.53$23.4442,486 shs$218.46 million
09/04/2024$23.33$23.45
+0.53%
$23.46$23.3518,131 shs$218.13 million
09/03/2024$23.25$23.33
+0.34%
$23.33$23.2844,387 shs$216.97 million
09/02/2024$23.25$23.25
+0.01%
$23.34$23.2510,800 shs$216.23 million
08/30/2024$23.32$23.25
-0.30%
$23.34$23.2510,849 shs$216.23 million
08/29/2024$23.36$23.32
-0.17%
$23.33$23.2926,665 shs$216.88 million
08/28/2024$23.36$23.36$23.39$23.3515,730 shs$217.25 million
08/27/2024$23.37$23.36
-0.04%
$23.39$23.3161,367 shs$217.25 million
08/26/2024$23.41$23.37
-0.17%
$23.75$23.3729,085 shs$217.34 million
08/23/2024$23.29$23.41
+0.52%
$23.41$23.3217,812 shs$217.71 million
08/22/2024$23.41$23.29
-0.51%
$23.36$23.2725,516 shs$216.60 million
08/21/2024$23.35$23.41
+0.26%
$23.45$23.3424,157 shs$217.71 million
08/20/2024$23.26$23.35
+0.39%
$23.36$23.3032,997 shs$217.16 million
08/19/2024$23.22$23.26
+0.17%
$23.29$23.2129,300 shs$216.32 million
08/16/2024$23.19$23.22
+0.13%
$23.24$23.1829,800 shs$215.95 million
08/15/2024$23.34$23.19
-0.64%
$23.19$23.14792,479 shs$215.67 million
08/14/2024$23.30$23.34
+0.19%
$23.36$23.3022,674 shs$217.06 million
08/13/2024$23.21$23.30
+0.37%
$23.30$23.2622,638 shs$216.65 million
08/12/2024$23.14$23.21
+0.32%
$23.21$23.1212,242 shs$215.85 million
08/09/2024$23.05$23.14
+0.39%
$23.16$23.1315,689 shs$215.20 million
08/08/2024$23.12$23.05
-0.30%
$23.06$23.0024,973 shs$214.37 million
08/07/2024$23.20$23.12
-0.34%
$23.14$23.0914,137 shs$215.02 million
08/06/2024$23.40$23.20
-0.85%
$23.35$23.2026,941 shs$215.76 million
08/05/2024$23.38$23.40
+0.09%
$23.57$23.3228,916 shs$217.62 million
08/02/2024$23.04$23.38
+1.48%
$23.39$23.2628,571 shs$217.43 million
08/01/2024$22.99$23.04
+0.22%
$23.06$22.9719,996 shs$214.27 million


This page (NASDAQ:IBTM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners