Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.92 -0.07 (-0.30%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$22.92 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Treasury ETF (IBTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of 3.24%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Treasury ETF traded at $22.92 with a market cap of $327.76 million and volume of 91,346 shares.

Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.53%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-0.95%

IBTM Stock Chart for Sunday, August, 10, 2025

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.99$22.92
-0.30%
$22.95$22.9291,346 shs$327.76 million
08/07/2025$23.00$22.99
-0.04%
$23.01$22.9746,747 shs$328.76 million
08/06/2025$23.00$23.00$23.01$22.93825,855 shs$328.90 million
08/05/2025$23.02$23.00
-0.09%
$23.03$22.9987,130 shs$328.90 million
08/04/2025$23.00$23.02
+0.09%
$23.04$22.9786,971 shs$329.19 million
08/01/2025$22.83$23.00
+0.74%
$23.01$22.9339,946 shs$325.45 million
07/31/2025$22.82$22.83
+0.04%
$22.87$22.82120,832 shs$323.04 million
07/30/2025$22.88$22.82
-0.26%
$22.87$22.8142,761 shs$322.90 million
07/29/2025$22.76$22.88
+0.53%
$22.88$22.79134,147 shs$323.75 million
07/28/2025$22.81$22.76
-0.22%
$22.78$22.7576,068 shs$322.05 million
07/25/2025$22.75$22.81
+0.26%
$22.81$22.7573,304 shs$319.34 million
07/24/2025$22.78$22.75
-0.13%
$22.77$22.7262,507 shs$318.50 million
07/23/2025$22.86$22.78
-0.35%
$22.83$22.79125,663 shs$318.92 million
07/22/2025$22.81$22.86
+0.22%
$22.88$22.8320,471 shs$320.04 million
07/21/2025$22.74$22.81
+0.31%
$22.84$22.8026,576 shs$319.34 million
07/18/2025$22.67$22.74
+0.31%
$22.76$22.7327,365 shs$318.36 million
07/17/2025$22.69$22.67
-0.09%
$22.71$22.6746,400 shs$317.45 million
07/16/2025$22.63$22.69
+0.27%
$22.70$22.6576,232 shs$316.53 million
07/15/2025$22.72$22.63
-0.40%
$22.74$22.6155,133 shs$315.69 million
07/14/2025$22.70$22.72
+0.09%
$22.74$22.6945,936 shs$316.94 million
07/11/2025$22.80$22.70
-0.44%
$22.73$22.7041,877 shs$314.40 million
07/10/2025$22.80$22.80$22.80$22.7566,974 shs$313.50 million
07/09/2025$22.71$22.80
+0.40%
$22.81$22.7471,948 shs$313.50 million

This page (NASDAQ:IBTM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners