Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.44 -0.02 (-0.09%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.71%
3 Month
Performance
-4.14%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+0.85%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTM Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.47$22.44
-0.13%
$22.48$22.4290,350 shs$247.96 million
11/19/2024$22.43$22.47
+0.20%
$22.50$22.4669,455 shs$248.29 million
11/18/2024$22.39$22.43
+0.18%
$22.44$22.3628,245 shs$247.80 million
11/15/2024$22.36$22.39
+0.13%
$22.44$22.2856,780 shs$247.41 million
11/14/2024$22.36$22.36$22.45$22.3360,274 shs$247.08 million
11/13/2024$22.38$22.36
-0.09%
$22.46$22.3547,211 shs$247.08 million
11/12/2024$22.50$22.38
-0.53%
$22.47$22.3443,245 shs$247.30 million
11/11/2024$22.57$22.50
-0.29%
$22.51$22.4732,042 shs$248.63 million
11/08/2024$22.54$22.57
+0.11%
$22.63$22.5437,228 shs$249.34 million
11/07/2024$22.36$22.54
+0.81%
$22.56$22.4445,611 shs$249.07 million
11/06/2024$22.58$22.36
-0.97%
$22.41$22.3187,475 shs$247.08 million
11/05/2024$22.56$22.58
+0.09%
$22.59$22.4650,802 shs$249.51 million
11/04/2024$22.46$22.56
+0.47%
$22.61$22.5322,471 shs$249.29 million
11/01/2024$22.65$22.46
-0.86%
$22.62$22.4622,850 shs$247.01 million
10/31/2024$22.66$22.65
-0.04%
$22.68$22.5823,167 shs$248.02 million
10/30/2024$22.69$22.66
-0.13%
$22.76$22.6519,240 shs$248.13 million
10/29/2024$22.70$22.69
-0.04%
$22.69$22.5969,211 shs$248.46 million
10/28/2024$22.74$22.70
-0.18%
$22.75$22.6532,072 shs$248.57 million
10/25/2024$22.78$22.74
-0.18%
$22.84$22.7335,799 shs$249.00 million
10/24/2024$22.75$22.78
+0.13%
$22.82$22.7638,358 shs$249.44 million
10/23/2024$22.79$22.75
-0.18%
$22.76$22.7174,997 shs$244.56 million
10/22/2024$22.83$22.79
-0.18%
$22.85$22.7825,770 shs$244.99 million
10/21/2024$22.99$22.83
-0.70%
$22.91$22.8351,275 shs$245.42 million


This page (NASDAQ:IBTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners