iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History $24.60 -0.01 (-0.04%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$24.61 +0.01 (+0.02%) As of 08/29/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.09%, with a year-to-date return of 4.10%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.60 with a market cap of $370.23 million and volume of 51,827 shares. Receive IBTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+1.40%3 Month Performance+1.78%Year-To-Date Performance+4.10%1 Year Performance-1.09% IBTO Stock Chart for Saturday, August, 30, 2025 IBTO Chart by TradingView iShares iBonds Dec 2033 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$24.61$24.60-0.04%$24.63$24.5851,827 shs$370.23 million08/28/2025$24.57$24.61+0.16%$24.62$24.5545,994 shs$370.38 million08/27/2025$24.53$24.57+0.16%$24.58$24.4971,464 shs$369.78 million08/26/2025$24.47$24.53+0.25%$24.54$24.4861,054 shs$369.18 million08/25/2025$24.50$24.47-0.12%$24.50$24.45126,335 shs$368.27 million08/22/2025$24.37$24.50+0.53%$24.53$24.4276,597 shs$368.73 million08/21/2025$24.44$24.37-0.29%$24.41$24.3535,235 shs$366.77 million08/20/2025$24.42$24.44+0.08%$24.46$24.4196,849 shs$367.82 million08/19/2025$24.35$24.42+0.29%$24.42$24.3961,446 shs$367.52 million08/18/2025$24.38$24.35-0.12%$24.38$24.3443,157 shs$366.47 million Get the Latest News and Ratings for IBTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$24.42$24.38-0.16%$24.42$24.3632,985 shs$366.92 million08/14/2025$24.50$24.42-0.33%$24.46$24.4158,371 shs$367.52 million08/13/2025$24.41$24.50+0.37%$24.52$24.48119,521 shs$368.73 million08/12/2025$24.42$24.41-0.04%$24.41$24.36105,729 shs$367.37 million08/11/2025$24.40$24.42+0.08%$24.44$24.4071,151 shs$367.52 million08/08/2025$24.46$24.40-0.25%$24.43$24.3982,574 shs$367.22 million08/07/2025$24.47$24.46-0.04%$24.49$24.4531,429 shs$368.12 million08/06/2025$24.49$24.47-0.08%$24.48$24.3853,322 shs$368.27 million08/05/2025$24.50$24.49-0.04%$24.51$24.4570,258 shs$368.57 million08/04/2025$24.48$24.50+0.08%$24.51$24.4424,206 shs$368.73 million08/01/2025$24.28$24.48+0.82%$24.48$24.3839,541 shs$368.42 million07/31/2025$24.26$24.28+0.08%$24.33$24.27161,778 shs$365.41 million07/30/2025$24.33$24.26-0.29%$24.32$24.2433,285 shs$365.11 million07/29/2025$24.19$24.33+0.58%$24.34$24.22123,155 shs$366.17 million Related Companies US Treasury 2 Year Note ETF Stock Price Chart Vanguard Ultra-Short Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart Receive IBTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTO) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2033 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2033 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
