Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.40 -0.06 (-0.25%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$24.39 -0.01 (-0.04%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of 3.26%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.40 with a market cap of $367.22 million and volume of 82,574 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.66%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-1.41%

IBTO Stock Chart for Sunday, August, 10, 2025

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.46$24.40
-0.25%
$24.43$24.3982,574 shs$367.22 million
08/07/2025$24.47$24.46
-0.04%
$24.49$24.4531,429 shs$368.12 million
08/06/2025$24.49$24.47
-0.08%
$24.48$24.3853,322 shs$368.27 million
08/05/2025$24.50$24.49
-0.04%
$24.51$24.4570,258 shs$368.57 million
08/04/2025$24.48$24.50
+0.08%
$24.51$24.4424,206 shs$368.73 million
08/01/2025$24.28$24.48
+0.82%
$24.48$24.3839,541 shs$368.42 million
07/31/2025$24.26$24.28
+0.08%
$24.33$24.27161,778 shs$365.41 million
07/30/2025$24.33$24.26
-0.29%
$24.32$24.2433,285 shs$365.11 million
07/29/2025$24.19$24.33
+0.58%
$24.34$24.22123,155 shs$366.17 million
07/28/2025$24.24$24.19
-0.21%
$24.21$24.1828,964 shs$361.64 million
07/25/2025$24.18$24.24
+0.25%
$24.24$24.1823,125 shs$356.33 million
07/24/2025$24.23$24.18
-0.21%
$24.21$24.1436,918 shs$355.45 million
07/23/2025$24.31$24.23
-0.33%
$24.28$24.2263,493 shs$356.18 million
07/22/2025$24.24$24.31
+0.29%
$24.32$24.30282,356 shs$357.36 million
07/21/2025$24.16$24.24
+0.33%
$24.29$24.2421,739 shs$356.33 million
07/18/2025$24.09$24.16
+0.29%
$24.18$24.1520,113 shs$353.94 million
07/17/2025$24.10$24.09
-0.04%
$24.13$24.0823,674 shs$352.92 million
07/16/2025$24.03$24.10
+0.29%
$24.12$24.0632,133 shs$353.07 million
07/15/2025$24.14$24.03
-0.46%
$24.17$24.0325,296 shs$352.04 million
07/14/2025$24.14$24.14$24.16$24.1177,856 shs$353.65 million
07/11/2025$24.24$24.14
-0.41%
$24.17$24.1322,436 shs$348.82 million
07/10/2025$24.25$24.24
-0.04%
$24.25$24.1911,139 shs$350.27 million
07/09/2025$24.14$24.25
+0.46%
$24.26$24.1742,133 shs$349.20 million

This page (NASDAQ:IBTO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners