Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.36 -0.02 (-0.08%)
As of 03:59 PM Eastern

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.25%
3 Month
Performance
+2.66%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+1.46%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.40$24.38
-0.08%
$24.45$24.35101,735 shs$331.57 million
03/31/2025$24.31$24.40
+0.37%
$24.43$24.3247,206 shs$331.84 million
03/28/2025$24.13$24.31
+0.75%
$24.33$24.2275,747 shs$299.01 million
03/27/2025$24.14$24.13
-0.04%
$24.14$24.1034,713 shs$296.80 million
03/26/2025$24.21$24.14
-0.27%
$24.18$24.12189,815 shs$296.92 million
03/25/2025$24.16$24.21
+0.19%
$24.23$24.1632,308 shs$297.72 million
03/24/2025$24.30$24.16
-0.58%
$24.24$24.16116,987 shs$297.17 million
03/21/2025$24.32$24.30
-0.08%
$24.37$24.29556,897 shs$298.89 million
03/20/2025$24.29$24.32
+0.12%
$24.41$24.3051,397 shs$299.14 million
03/19/2025$24.22$24.29
+0.29%
$24.29$24.16159,245 shs$298.77 million
03/18/2025$24.17$24.22
+0.23%
$24.24$24.1521,467 shs$297.91 million
03/17/2025$24.16$24.17
+0.02%
$24.25$24.1669,124 shs$297.23 million
03/14/2025$24.25$24.16
-0.37%
$24.19$24.1621,449 shs$309.25 million
03/13/2025$24.15$24.25
+0.41%
$24.25$24.10192,611 shs$310.40 million
03/12/2025$24.22$24.15
-0.29%
$24.20$24.1426,876 shs$297.05 million
03/11/2025$24.29$24.22
-0.29%
$24.32$24.18294,169 shs$297.91 million
03/10/2025$24.14$24.29
+0.62%
$24.34$24.2631,822 shs$298.77 million
03/07/2025$24.17$24.14
-0.12%
$24.29$24.1180,257 shs$296.92 million
03/06/2025$24.19$24.17
-0.08%
$24.20$24.0857,854 shs$297.29 million
03/05/2025$24.31$24.19
-0.49%
$24.34$24.1848,189 shs$297.54 million
03/04/2025$24.39$24.31
-0.33%
$24.48$24.2854,369 shs$299.01 million
03/03/2025$24.36$24.39
+0.12%
$24.40$24.2253,196 shs$300.00 million

This page (NASDAQ:IBTO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners