Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$23.94 -0.03 (-0.13%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.76%
3 Month
Performance
-4.47%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+0.36%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTO Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.97$23.94
-0.14%
$23.98$23.8176,985 shs$211.87 million
11/19/2024$23.92$23.97
+0.23%
$24.01$23.9766,414 shs$212.17 million
11/18/2024$23.88$23.92
+0.18%
$23.94$23.8451,194 shs$211.69 million
11/15/2024$23.85$23.88
+0.13%
$23.93$23.7736,712 shs$211.34 million
11/14/2024$23.86$23.85
-0.06%
$23.92$23.8441,456 shs$211.07 million
11/13/2024$23.87$23.86
-0.02%
$23.92$23.8355,070 shs$211.20 million
11/12/2024$24.04$23.87
-0.71%
$23.98$23.851.02 million shs$211.25 million
11/11/2024$24.11$24.04
-0.29%
$24.04$24.0034,829 shs$212.75 million
11/08/2024$24.05$24.11
+0.25%
$24.17$24.0730,871 shs$213.37 million
11/07/2024$23.84$24.05
+0.88%
$24.06$23.95168,014 shs$212.84 million
11/06/2024$24.12$23.84
-1.16%
$23.91$23.792.74 million shs$210.98 million
11/05/2024$24.09$24.12
+0.12%
$24.13$23.9927,638 shs$213.46 million
11/04/2024$23.96$24.09
+0.54%
$24.16$24.0417,043 shs$213.20 million
11/01/2024$24.20$23.96
-0.99%
$24.18$23.9654,133 shs$209.65 million
10/31/2024$24.20$24.20$24.22$24.1440,236 shs$211.75 million
10/30/2024$24.23$24.20
-0.12%
$24.33$24.197,610 shs$211.75 million
10/29/2024$24.23$24.23$24.24$24.1339,121 shs$212.01 million
10/28/2024$24.28$24.23
-0.19%
$24.27$24.2057,896 shs$212.01 million
10/25/2024$24.34$24.28
-0.27%
$24.39$24.288,184 shs$212.41 million
10/24/2024$24.28$24.34
+0.25%
$24.38$24.3017,783 shs$211.76 million
10/23/2024$24.34$24.28
-0.25%
$24.31$24.2520,173 shs$211.24 million
10/22/2024$24.37$24.34
-0.12%
$24.39$24.3235,380 shs$211.76 million
10/21/2024$24.57$24.37
-0.81%
$24.47$24.3733,183 shs$212.02 million


This page (NASDAQ:IBTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners