iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History $23.96 -0.16 (-0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance5 Day Performance-1.11%1 Month Performance-4.39%3 Month Performance-4.20%6 Month Performance+1.72%Year-To-Date Performance-3.54%1 Year Performance+2.59% Receive IBTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IBTO Stock Chart for Saturday, November, 2, 2024 IBTO Chart by TradingView iShares iBonds Dec 2033 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.20$23.96-0.99%$24.18$23.9654,133 shs$209.65 million10/31/2024$24.20$24.20$24.22$24.1440,236 shs$211.75 million10/30/2024$24.23$24.20-0.12%$24.33$24.197,610 shs$211.75 million10/29/2024$24.23$24.23$24.24$24.1339,121 shs$212.01 million10/28/2024$24.28$24.23-0.19%$24.27$24.2057,896 shs$212.01 million10/25/2024$24.34$24.28-0.27%$24.39$24.288,184 shs$212.41 million Get the Latest News and Ratings for IBTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.28$24.34+0.25%$24.38$24.3017,783 shs$211.76 million10/23/2024$24.34$24.28-0.25%$24.31$24.2520,173 shs$211.24 million10/22/2024$24.37$24.34-0.12%$24.39$24.3235,380 shs$211.76 million10/21/2024$24.57$24.37-0.81%$24.47$24.3733,183 shs$212.02 million10/18/2024$24.52$24.57+0.20%$24.58$24.569,011 shs$213.76 million10/17/2024$24.65$24.52-0.53%$24.56$24.508,225 shs$212.10 million10/16/2024$24.61$24.65+0.15%$24.68$24.6427,890 shs$213.22 million10/15/2024$24.48$24.61+0.57%$24.63$24.5727,008 shs$212.91 million10/14/2024$24.52$24.48-0.20%$24.48$24.4213,346 shs$211.71 million10/11/2024$24.53$24.52-0.04%$24.55$24.509,816 shs$210.87 million10/10/2024$24.54$24.53-0.04%$24.60$24.4426,247 shs$210.96 million10/09/2024$24.60$24.54-0.24%$24.58$24.5226,302 shs$211.04 million10/08/2024$24.60$24.60$24.61$24.5514,588 shs$211.56 million10/07/2024$24.69$24.60-0.34%$24.63$24.5814,416 shs$211.56 million10/04/2024$24.93$24.68-1.00%$24.76$24.6734,541 shs$212.25 million10/03/2024$25.06$24.93-0.52%$25.05$24.9121,292 shs$214.40 million10/02/2024$25.12$25.06-0.24%$25.06$25.0022,188 shs$215.52 million10/01/2024$25.11$25.12+0.04%$25.24$25.1010,684 shs$212.26 million09/30/2024$25.19$25.11-0.32%$25.18$25.086,485 shs$212.18 million09/27/2024$25.08$25.19+0.44%$25.20$25.1316,142 shs$212.86 million09/26/2024$25.12$25.08-0.16%$25.13$25.0625,237 shs$211.93 million09/25/2024$25.21$25.12-0.36%$25.16$25.1111,945 shs$212.26 million09/24/2024$25.18$25.21+0.12%$25.22$25.1115,936 shs$213.02 million09/23/2024$25.21$25.18-0.12%$25.20$25.0820,861 shs$212.77 million09/20/2024$25.22$25.21-0.04%$25.23$25.1423,379 shs$213.02 million09/19/2024$25.21$25.22+0.04%$25.22$25.1716,286 shs$213.11 million09/18/2024$25.34$25.21-0.51%$25.34$25.2118,577 shs$213.02 million09/17/2024$25.40$25.34-0.22%$25.38$25.3331,461 shs$214.12 million09/16/2024$25.32$25.40+0.30%$25.40$25.3261,942 shs$214.59 million09/13/2024$25.28$25.32+0.16%$25.35$25.2966,266 shs$213.95 million09/12/2024$25.31$25.28-0.12%$25.31$25.2411,318 shs$213.62 million09/11/2024$25.32$25.31-0.04%$25.38$25.2720,093 shs$213.87 million09/10/2024$25.23$25.32+0.36%$25.34$25.2117,764 shs$213.95 million09/09/2024$25.19$25.23+0.16%$25.23$25.158,845 shs$213.19 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$25.14$25.19+0.20%$25.21$25.1114,119 shs$212.86 million09/05/2024$25.09$25.14+0.20%$25.16$25.1045,076 shs$212.43 million09/04/2024$24.94$25.09+0.58%$25.09$24.9862,618 shs$212.01 million09/03/2024$24.87$24.94+0.30%$24.95$24.9019,483 shs$210.78 million09/02/2024$24.87$24.87+0.01%$24.98$24.8713,500 shs$210.15 million08/30/2024$24.94$24.87-0.28%$24.98$24.8713,574 shs$210.15 million08/29/2024$24.99$24.94-0.20%$24.96$24.9214,743 shs$210.74 million08/28/2024$25.00$24.99-0.04%$25.02$24.9811,700 shs$211.17 million08/27/2024$25.03$25.00-0.12%$25.02$24.9440,610 shs$211.25 million08/26/2024$25.05$25.03-0.06%$25.23$25.0227,360 shs$211.50 million08/23/2024$24.93$25.05+0.48%$25.07$24.9614,575 shs$211.67 million08/22/2024$25.06$24.93-0.52%$25.00$24.9020,121 shs$210.66 million08/21/2024$25.00$25.06+0.24%$25.11$24.9929,026 shs$211.76 million08/20/2024$24.90$25.00+0.40%$25.01$24.94103,611 shs$211.25 million08/19/2024$24.86$24.90+0.18%$24.92$24.8628,579 shs$210.41 million08/16/2024$24.79$24.86+0.28%$24.87$24.7920,830 shs$210.07 million08/15/2024$24.96$24.79-0.68%$24.81$24.7426,256 shs$209.48 million08/14/2024$24.93$24.96+0.12%$24.99$24.9432,159 shs$210.91 million08/13/2024$24.82$24.93+0.44%$24.93$24.8923,508 shs$210.66 million08/12/2024$24.75$24.82+0.28%$24.82$24.7532,617 shs$209.73 million08/09/2024$24.64$24.75+0.45%$24.76$24.729,797 shs$209.14 million08/08/2024$24.73$24.64-0.36%$24.66$24.5537,420 shs$208.21 million08/07/2024$24.82$24.73-0.36%$24.75$24.6811,329 shs$208.97 million08/06/2024$25.04$24.82-0.88%$24.99$24.8099,938 shs$209.73 million08/05/2024$25.01$25.04+0.12%$25.23$24.9723,532 shs$211.59 million08/02/2024$24.65$25.01+1.46%$25.03$24.8923,763 shs$211.33 million08/01/2024$24.60$24.65+0.21%$24.67$24.6420,055 shs$208.30 million Related Companies iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart Receive IBTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2033 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2033 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
