Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.18 +0.08 (+0.33%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$24.18 0.00 (0.00%)
As of 04/15/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.08%
3 Month
Performance
+2.28%
6 Month
Performance
-1.91%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+3.20%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTO Stock Chart for Wednesday, April, 16, 2025

Remove Ads

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$24.10$24.18
+0.33%
$24.23$24.0933,348 shs$331.27 million
04/14/2025$23.91$24.10
+0.79%
$24.12$24.0227,822 shs$330.17 million
04/11/2025$24.05$23.91
-0.58%
$23.96$23.7578,301 shs$328.76 million
04/10/2025$24.17$24.05
-0.50%
$24.24$24.0551,500 shs$330.69 million
04/09/2025$24.26$24.17
-0.37%
$24.24$23.9582,906 shs$332.34 million
04/09/2025$24.26$24.17
-0.37%
$24.24$23.9582,906 shs$332.34 million
04/08/2025$24.42$24.26
-0.66%
$24.44$24.2580,594 shs$329.94 million
04/08/2025$24.42$24.26
-0.66%
$24.44$24.2580,594 shs$329.94 million
04/07/2025$24.67$24.42
-1.01%
$24.71$24.33104,336 shs$332.11 million
04/04/2025$24.63$24.67
+0.16%
$24.91$24.6772,082 shs$335.51 million
04/03/2025$24.35$24.63
+1.15%
$24.70$24.59100,434 shs$334.97 million
04/02/2025$24.38$24.35
-0.12%
$24.48$24.2940,698 shs$331.16 million
04/01/2025$24.40$24.38
-0.08%
$24.45$24.35101,735 shs$331.57 million
03/31/2025$24.31$24.40
+0.37%
$24.43$24.3247,206 shs$331.84 million
03/28/2025$24.13$24.31
+0.75%
$24.33$24.2275,747 shs$299.01 million
03/27/2025$24.14$24.13
-0.04%
$24.14$24.1034,713 shs$296.80 million
03/26/2025$24.21$24.14
-0.27%
$24.18$24.12189,815 shs$296.92 million
03/25/2025$24.16$24.21
+0.19%
$24.23$24.1632,308 shs$297.72 million
03/24/2025$24.30$24.16
-0.58%
$24.24$24.16116,987 shs$297.17 million
03/21/2025$24.32$24.30
-0.08%
$24.37$24.29556,897 shs$298.89 million
03/20/2025$24.29$24.32
+0.12%
$24.41$24.3051,397 shs$299.14 million
03/19/2025$24.22$24.29
+0.29%
$24.29$24.16159,245 shs$298.77 million
03/18/2025$24.17$24.22
+0.23%
$24.24$24.1521,467 shs$297.91 million
03/17/2025$24.16$24.17
+0.02%
$24.25$24.1669,124 shs$297.23 million

This page (NASDAQ:IBTO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners