Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$3.62 +0.02 (+0.56%)
(As of 12:00 PM ET)

ImmuCell Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.56%
3 Month
Performance
-2.99%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-29.86%
1 Year
Performance
-22.39%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

ICCC Stock Chart for Thursday, November, 21, 2024

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.60$3.60$3.69$3.407,980 shs$32.08 million
11/19/2024$3.54$3.60
+1.69%
$3.64$3.5112,358 shs$32.08 million
11/18/2024$3.61$3.54
-1.94%
$3.62$3.532,833 shs$31.55 million
11/15/2024$3.60$3.61
+0.28%
$3.64$3.532,958 shs$28.27 million
11/14/2024$3.53$3.60
+1.98%
$3.60$3.3817,398 shs$28.19 million
11/13/2024$3.65$3.53
-3.29%
$3.70$3.5310,896 shs$27.64 million
11/12/2024$3.53$3.65
+3.40%
$3.70$3.5311,630 shs$28.58 million
11/11/2024$3.54$3.53
-0.28%
$3.65$3.5312,723 shs$27.64 million
11/08/2024$3.53$3.54
+0.28%
$3.63$3.549,821 shs$27.72 million
11/07/2024$3.53$3.53$3.65$3.5312,994 shs$27.64 million
11/06/2024$3.64$3.53
-3.02%
$3.81$3.5345,139 shs$27.65 million
11/05/2024$3.59$3.64
+1.39%
$3.70$3.5138,460 shs$28.51 million
11/04/2024$3.58$3.59
+0.28%
$3.65$3.5521,899 shs$28.11 million
11/01/2024$3.61$3.58
-0.83%
$3.65$3.5624,458 shs$28.04 million
10/31/2024$3.67$3.61
-1.63%
$3.62$3.5613,780 shs$28.20 million
10/30/2024$3.59$3.67
+2.23%
$3.67$3.632,791 shs$28.67 million
10/29/2024$3.57$3.59
+0.56%
$3.67$3.5712,711 shs$28.05 million
10/28/2024$3.62$3.57
-1.49%
$3.62$3.572,707 shs$27.89 million
10/25/2024$3.58$3.62
+1.12%
$3.67$3.587,882 shs$28.28 million
10/24/2024$3.65$3.58
-1.92%
$3.68$3.5818,223 shs$27.97 million
10/23/2024$3.61$3.65
+1.11%
$3.65$3.603,912 shs$28.51 million
10/22/2024$3.55$3.61
+1.69%
$3.67$3.5616,862 shs$28.20 million
10/21/2024$3.69$3.55
-3.79%
$3.69$3.557,599 shs$27.73 million


This page (NASDAQ:ICCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners