Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$5.15 -0.07 (-1.34%)
As of 01/3/2025 05:22 PM Eastern

ImmuCell Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.21%
3 Month
Performance
+41.10%
6 Month
Performance
+20.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+6.63%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

ICCC Stock Chart for Sunday, January, 5, 2025

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$5.22$5.15
-1.34%
$5.20$5.151,999 shs$45.90 million
01/02/2025$5.15$5.22
+1.36%
$5.30$5.0110,525 shs$46.52 million
01/01/2025$5.15$5.15$5.25$4.942,850 shs$45.90 million
12/31/2024$4.82$5.15
+6.85%
$5.25$4.942,850 shs$45.90 million
12/30/2024$4.98$4.82
-3.21%
$5.39$4.7539,050 shs$42.95 million
12/27/2024$4.75$4.98
+4.84%
$4.98$4.754,656 shs$44.38 million
12/26/2024$4.61$4.75
+3.04%
$5.04$4.618,656 shs$42.33 million
12/25/2024$4.61$4.61$4.79$4.611,246 shs$41.08 million
12/24/2024$4.71$4.61
-2.12%
$4.79$4.611,246 shs$41.08 million
12/23/2024$4.41$4.71
+6.80%
$4.88$4.712,182 shs$41.98 million
12/20/2024$4.58$4.41
-3.71%
$4.63$4.3824,463 shs$39.30 million
12/19/2024$4.43$4.58
+3.39%
$4.92$4.557,958 shs$40.82 million
12/18/2024$4.85$4.43
-8.66%
$4.95$4.439,686 shs$39.48 million
12/17/2024$4.69$4.85
+3.41%
$5.23$4.6086,243 shs$43.22 million
12/16/2024$4.92$4.69
-4.67%
$4.96$4.617,679 shs$41.80 million
12/13/2024$4.64$4.92
+6.03%
$5.03$4.583,740 shs$43.84 million
12/12/2024$4.52$4.64
+2.65%
$4.84$4.606,710 shs$41.35 million
12/11/2024$4.89$4.52
-7.57%
$5.82$4.5237,566 shs$40.27 million
12/10/2024$4.99$4.89
-2.00%
$4.96$4.717,133 shs$43.57 million
12/09/2024$4.84$4.99
+3.10%
$5.17$4.8411,485 shs$44.46 million
12/06/2024$4.47$4.84
+8.28%
$4.84$4.405,985 shs$43.12 million
12/05/2024$4.94$4.47
-9.51%
$5.13$4.4714,242 shs$39.83 million
12/04/2024$4.58$4.94
+7.86%
$5.22$4.6141,951 shs$44.03 million


This page (NASDAQ:ICCC) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners