ImmuCell (ICCC) Stock Chart & Stock Price History $3.58 -0.03 (-0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ImmuCell Stock Price Performance5 Day Performance+0.28%1 Month Performance-0.83%3 Month Performance-6.28%6 Month Performance-28.40%Year-To-Date Performance-29.67%1 Year Performance-31.94% Receive ICCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ICCC Stock Chart for Saturday, November, 2, 2024 ICCC Chart by TradingView ImmuCell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.61$3.58-0.83%$3.65$3.5624,458 shs$28.04 million10/31/2024$3.67$3.61-1.63%$3.62$3.5613,780 shs$28.20 million10/30/2024$3.59$3.67+2.23%$3.67$3.632,791 shs$28.67 million10/29/2024$3.57$3.59+0.56%$3.67$3.5712,711 shs$28.05 million10/28/2024$3.62$3.57-1.49%$3.62$3.572,707 shs$27.89 million10/25/2024$3.58$3.62+1.12%$3.67$3.587,882 shs$28.28 million Get the Latest News and Ratings for ICCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.65$3.58-1.92%$3.68$3.5818,223 shs$27.97 million10/23/2024$3.61$3.65+1.11%$3.65$3.603,912 shs$28.51 million10/22/2024$3.55$3.61+1.69%$3.67$3.5616,862 shs$28.20 million10/21/2024$3.69$3.55-3.79%$3.69$3.557,599 shs$27.73 million10/18/2024$3.65$3.69+1.10%$3.69$3.622,832 shs$28.83 million10/17/2024$3.56$3.65+2.53%$3.65$3.525,505 shs$28.51 million10/16/2024$3.55$3.56+0.28%$3.63$3.5113,706 shs$27.73 million10/15/2024$3.57$3.55-0.56%$3.64$3.5525,854 shs$27.73 million10/14/2024$3.61$3.57-1.11%$3.74$3.573,020 shs$27.89 million10/11/2024$3.70$3.61-2.43%$3.73$3.5619,778 shs$28.27 million10/10/2024$3.65$3.70+1.37%$3.80$3.5645,255 shs$28.90 million10/09/2024$3.66$3.65-0.27%$3.84$3.4771,741 shs$28.51 million10/08/2024$3.75$3.66-2.40%$3.83$3.6526,368 shs$29.30 million10/07/2024$3.65$3.75+2.74%$3.80$3.6513,828 shs$29.30 million10/04/2024$3.65$3.65$3.82$3.6510,811 shs$28.51 million10/03/2024$3.61$3.65+1.11%$3.90$3.6130,570 shs$28.51 million10/02/2024$3.65$3.61-1.10%$3.70$3.6015,540 shs$28.20 million10/01/2024$3.63$3.65+0.55%$3.75$3.5732,670 shs$28.51 million09/30/2024$3.55$3.63+2.25%$3.65$3.5014,306 shs$28.36 million09/27/2024$3.61$3.55-1.66%$3.67$3.5416,710 shs$27.73 million09/26/2024$3.62$3.61-0.28%$3.70$3.578,439 shs$28.20 million09/25/2024$3.53$3.62+2.55%$3.75$3.6022,664 shs$28.35 million09/24/2024$3.60$3.53-1.94%$3.73$3.4912,404 shs$27.58 million09/23/2024$3.60$3.60$3.77$3.6021,930 shs$28.12 million09/20/2024$3.63$3.60-0.83%$3.69$3.5127,317 shs$28.12 million09/19/2024$3.60$3.63+0.83%$3.89$3.5321,246 shs$28.36 million09/18/2024$3.71$3.60-2.96%$3.88$3.4642,336 shs$28.12 million09/17/2024$3.58$3.71+3.63%$3.74$3.34105,620 shs$28.98 million09/16/2024$3.63$3.58-1.38%$3.94$3.5034,002 shs$28.03 million09/13/2024$3.63$3.63$3.73$3.5918,657 shs$28.42 million09/12/2024$3.79$3.63-4.22%$3.96$3.51140,973 shs$28.36 million09/11/2024$3.80$3.79-0.26%$3.97$3.7715,187 shs$29.68 million09/10/2024$3.87$3.80-1.81%$4.28$3.7757,914 shs$29.75 million09/09/2024$3.99$3.87-3.01%$4.12$3.87189,981 shs$30.30 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.88$4.06+4.64%$4.06$3.81131,367 shs$31.72 million09/05/2024$3.81$3.88+1.84%$3.98$3.74221,580 shs$30.31 million09/04/2024$3.75$3.81+1.60%$3.82$3.7438,933 shs$29.76 million09/03/2024$3.74$3.75+0.27%$3.84$3.6632,245 shs$29.30 million09/02/2024$3.74$3.74$4.00$3.7439,700 shs$29.28 million08/30/2024$3.81$3.74-1.84%$4.00$3.7439,701 shs$29.22 million08/29/2024$3.80$3.81+0.26%$4.05$3.7452,918 shs$29.76 million08/28/2024$4.14$3.80-8.21%$4.18$3.5588,521 shs$29.69 million08/27/2024$3.69$4.14+12.20%$4.18$3.68101,491 shs$32.34 million08/26/2024$3.68$3.69+0.27%$3.75$3.6536,244 shs$28.83 million08/23/2024$3.60$3.68+2.22%$3.75$3.52119,786 shs$28.75 million08/22/2024$3.68$3.60-2.17%$3.70$3.5277,223 shs$28.12 million08/21/2024$3.66$3.68+0.55%$3.73$3.53326,553 shs$28.75 million08/20/2024$3.70$3.66-1.08%$3.74$3.6615,525 shs$28.59 million08/19/2024$3.67$3.70+0.82%$3.73$3.6513,064 shs$28.90 million08/16/2024$3.69$3.67-0.54%$3.74$3.527,104 shs$28.67 million08/15/2024$3.52$3.69+4.83%$3.69$3.519,230 shs$28.83 million08/14/2024$3.76$3.52-6.38%$3.80$3.525,468 shs$27.50 million08/13/2024$3.93$3.76-4.33%$3.92$3.703,553 shs$29.37 million08/12/2024$3.78$3.93+3.97%$3.93$3.771,655 shs$30.70 million08/09/2024$3.77$3.78+0.27%$3.85$3.752,761 shs$29.53 million08/08/2024$3.75$3.77+0.53%$3.95$3.5034,723 shs$29.45 million08/07/2024$3.71$3.75+1.08%$3.80$3.712,732 shs$29.30 million08/06/2024$3.70$3.71+0.27%$4.00$3.6510,738 shs$28.98 million08/05/2024$3.82$3.70-3.14%$3.86$3.6216,199 shs$28.90 million08/02/2024$4.02$3.82-4.98%$4.12$3.7539,061 shs$29.84 million08/01/2024$4.06$4.02-0.99%$4.10$3.968,924 shs$31.40 million Related Companies ANVS Stock Price Chart RLMD Stock Price Chart PYRGF Stock Price Chart CLLS Stock Price Chart KPTI Stock Price Chart BNTC Stock Price Chart TLSA Stock Price Chart FBLG Stock Price Chart INMB Stock Price Chart ANIX Stock Price Chart Receive ICCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICCC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmuCell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ImmuCell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
