Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History $2.94 -0.02 (-0.68%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Investcorp Credit Management BDC Stock Price Performance5 Day Performance-2.00%1 Month Performance-7.94%3 Month Performance-13.02%6 Month Performance-10.09%Year-To-Date Performance-17.30%1 Year Performance-17.42% Receive ICMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. ICMB Stock Chart for Monday, November, 4, 2024 ICMB Chart by TradingView Investcorp Credit Management BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.99$2.98-0.33%$2.99$2.9647,611 shs$42.91 million10/31/2024$3.00$2.99-0.33%$3.00$2.9640,441 shs$43.07 million10/30/2024$3.00$3.00$3.02$2.9918,032 shs$43.21 million10/29/2024$3.04$3.00-1.32%$3.08$3.0058,781 shs$43.21 million10/28/2024$3.04$3.04$3.06$3.0244,093 shs$43.78 million10/25/2024$3.07$3.06-0.33%$3.08$3.0214,616 shs$44.07 million Get the Latest News and Ratings for ICMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.09$3.07-0.65%$3.10$3.0630,925 shs$44.21 million10/23/2024$3.11$3.09-0.64%$3.11$3.0649,894 shs$44.50 million10/22/2024$3.13$3.11-0.64%$3.13$3.1021,997 shs$44.79 million10/21/2024$3.16$3.13-0.95%$3.14$3.1023,287 shs$45.08 million10/18/2024$3.17$3.16-0.32%$3.19$3.1360,175 shs$45.51 million10/17/2024$3.26$3.17-2.76%$3.25$3.1633,044 shs$45.65 million10/16/2024$3.33$3.26-2.10%$3.27$3.15108,295 shs$46.95 million10/15/2024$3.30$3.33+0.91%$3.36$3.15230,249 shs$47.96 million10/14/2024$3.24$3.30+2.00%$3.30$3.2497,986 shs$47.52 million10/11/2024$3.19$3.24+1.42%$3.27$3.1945,752 shs$46.59 million10/10/2024$3.18$3.19+0.29%$3.22$3.1845,641 shs$45.94 million10/09/2024$3.19$3.18-0.29%$3.23$3.1830,018 shs$45.81 million10/08/2024$3.19$3.19$3.22$3.1434,413 shs$45.94 million10/07/2024$3.19$3.19-0.11%$3.22$3.1824,444 shs$45.94 million10/04/2024$3.18$3.19+0.43%$3.21$3.1542,420 shs$45.99 million10/03/2024$3.16$3.18+0.63%$3.19$3.1527,880 shs$45.80 million10/02/2024$3.14$3.16+0.60%$3.21$3.1413,464 shs$45.51 million10/01/2024$3.13$3.14+0.36%$3.22$3.1227,986 shs$45.24 million09/30/2024$3.13$3.13$3.15$3.0964,298 shs$45.08 million09/27/2024$3.17$3.14-0.95%$3.17$3.0443,421 shs$45.22 million09/26/2024$3.19$3.17-0.63%$3.20$3.1116,801 shs$45.65 million09/25/2024$3.19$3.19$3.22$3.156,832 shs$45.94 million09/24/2024$3.15$3.19+1.27%$3.27$3.1340,279 shs$45.94 million09/23/2024$3.18$3.15-0.94%$3.22$3.1335,763 shs$45.36 million09/20/2024$3.23$3.19-1.24%$3.20$3.1521,138 shs$45.94 million09/19/2024$3.17$3.23+1.89%$3.23$3.1510,427 shs$46.52 million09/18/2024$3.29$3.17-3.50%$3.30$3.1623,968 shs$45.65 million09/17/2024$3.16$3.29+3.96%$3.29$3.1235,018 shs$47.31 million09/16/2024$3.14$3.16+0.64%$3.17$3.1022,795 shs$45.51 million09/13/2024$3.07$3.14+2.28%$3.16$3.0741,575 shs$45.22 million09/12/2024$3.05$3.07+0.66%$3.16$3.0716,603 shs$44.21 million09/11/2024$3.08$3.05-0.97%$3.18$3.0523,480 shs$43.92 million09/10/2024$3.07$3.08+0.33%$3.15$3.0628,837 shs$44.36 million09/09/2024$3.10$3.07-0.97%$3.14$3.0451,180 shs$44.21 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$3.13$3.10-0.96%$3.17$3.1039,639 shs$44.64 million09/05/2024$3.13$3.13$3.15$3.1221,093 shs$45.08 million09/04/2024$3.15$3.13-0.63%$3.18$3.1321,643 shs$45.07 million09/03/2024$3.19$3.15-1.25%$3.25$3.1337,461 shs$45.36 million09/02/2024$3.19$3.19$3.25$3.1922,300 shs$45.94 million08/30/2024$3.22$3.23+0.47%$3.25$3.1922,326 shs$46.52 million08/29/2024$3.25$3.22-0.92%$3.31$3.2010,683 shs$46.30 million08/28/2024$3.23$3.25+0.46%$3.28$3.202,822 shs$46.73 million08/27/2024$3.24$3.23-0.15%$3.26$3.2211,304 shs$46.52 million08/26/2024$3.24$3.24-0.15%$3.28$3.2218,217 shs$46.59 million08/23/2024$3.31$3.26-1.51%$3.35$3.2430,415 shs$46.95 million08/22/2024$3.37$3.31-1.78%$3.39$3.2810,344 shs$47.67 million08/21/2024$3.33$3.37+1.20%$3.38$3.258,776 shs$48.53 million08/20/2024$3.35$3.33-0.60%$3.38$3.2328,987 shs$47.96 million08/19/2024$3.28$3.35+2.13%$3.35$3.2536,873 shs$48.24 million08/16/2024$3.31$3.28-0.91%$3.31$3.2215,466 shs$47.24 million08/15/2024$3.22$3.31+2.80%$3.31$3.1520,915 shs$47.67 million08/14/2024$3.17$3.22+1.58%$3.25$3.158,171 shs$46.37 million08/13/2024$3.20$3.17-0.94%$3.25$3.1414,073 shs$45.65 million08/12/2024$3.18$3.20+0.63%$3.23$3.155,556 shs$46.08 million08/09/2024$3.20$3.18-0.63%$3.26$3.1610,261 shs$45.80 million08/08/2024$3.25$3.20-1.54%$3.24$3.179,113 shs$46.08 million08/07/2024$3.25$3.25$3.30$3.1616,105 shs$46.80 million08/06/2024$3.20$3.25+1.56%$3.34$3.1226,817 shs$46.80 million08/05/2024$3.38$3.20-5.33%$3.32$3.0855,565 shs$46.08 million Related Companies PTMN Stock Price Chart SPE Stock Price Chart BANX Stock Price Chart NAZ Stock Price Chart GGT Stock Price Chart JHI Stock Price Chart PCF Stock Price Chart KSM Stock Price Chart OCCI Stock Price Chart SSSS Stock Price Chart Receive ICMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICMB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investcorp Credit Management BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Investcorp Credit Management BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
