Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$3.08 +0.02 (+0.65%)
(As of 11/20/2024 ET)

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.60%
3 Month
Performance
-8.61%
6 Month
Performance
-5.23%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-15.62%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

ICMB Stock Chart for Thursday, November, 21, 2024

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.06$3.08
+0.65%
$3.14$3.0544,684 shs$44.38 million
11/19/2024$3.09$3.06
-0.97%
$3.12$3.0324,822 shs$44.10 million
11/18/2024$3.06$3.09
+0.98%
$3.10$3.0739,870 shs$44.52 million
11/15/2024$3.14$3.06
-2.55%
$3.18$3.0567,494 shs$44.06 million
11/14/2024$3.14$3.14$3.16$3.1245,343 shs$45.23 million
11/13/2024$2.98$3.14
+5.37%
$3.14$3.0377,039 shs$45.22 million
11/12/2024$2.94$2.98
+1.36%
$2.99$2.9414,640 shs$42.91 million
11/11/2024$2.95$2.94
-0.34%
$3.00$2.9437,004 shs$42.34 million
11/08/2024$2.98$2.95
-1.01%
$3.00$2.9430,906 shs$42.48 million
11/07/2024$2.97$2.98
+0.34%
$3.02$2.9475,407 shs$42.91 million
11/06/2024$3.02$2.97
-1.66%
$3.08$2.9454,463 shs$42.78 million
11/05/2024$2.93$3.02
+3.07%
$3.02$2.9237,297 shs$43.49 million
11/04/2024$2.96$2.93
-1.01%
$3.03$2.9166,449 shs$42.19 million
11/01/2024$2.99$2.98
-0.33%
$2.99$2.9647,611 shs$42.91 million
10/31/2024$3.00$2.99
-0.33%
$3.00$2.9640,441 shs$43.07 million
10/30/2024$3.00$3.00$3.02$2.9918,032 shs$43.21 million
10/29/2024$3.04$3.00
-1.32%
$3.08$3.0058,781 shs$43.21 million
10/28/2024$3.04$3.04$3.06$3.0244,093 shs$43.78 million
10/25/2024$3.07$3.06
-0.33%
$3.08$3.0214,616 shs$44.07 million
10/24/2024$3.09$3.07
-0.65%
$3.10$3.0630,925 shs$44.21 million
10/23/2024$3.11$3.09
-0.64%
$3.11$3.0649,894 shs$44.50 million
10/22/2024$3.13$3.11
-0.64%
$3.13$3.1021,997 shs$44.79 million
10/21/2024$3.16$3.13
-0.95%
$3.14$3.1023,287 shs$45.08 million


This page (NASDAQ:ICMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners