Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$3.21 -0.01 (-0.31%)
Closing price 03:41 PM Eastern
Extended Trading
$3.24 +0.02 (+0.78%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-0.93%
3 Month
Performance
+5.25%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+2.88%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

ICMB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.20$3.21
+0.31%
$3.23$3.209,788 shs$46.27 million
03/31/2025$3.23$3.20
-0.93%
$3.28$3.2013,390 shs$46.13 million
03/28/2025$3.22$3.23
+0.31%
$3.30$3.1831,635 shs$46.53 million
03/27/2025$3.20$3.22
+0.63%
$3.25$3.1824,846 shs$46.39 million
03/26/2025$3.22$3.20
-0.62%
$3.24$3.1419,015 shs$46.10 million
03/25/2025$3.22$3.22$3.24$3.212,648 shs$46.39 million
03/24/2025$3.18$3.22
+1.42%
$3.25$3.1710,198 shs$46.39 million
03/21/2025$3.23$3.18
-1.70%
$3.25$3.174,706 shs$45.74 million
03/20/2025$3.21$3.23
+0.62%
$3.25$3.1120,450 shs$46.53 million
03/19/2025$3.20$3.21
+0.31%
$3.30$3.2013,213 shs$46.24 million
03/18/2025$3.21$3.20
-0.31%
$3.25$3.1538,540 shs$46.10 million
03/17/2025$3.29$3.21
-2.43%
$3.38$3.1925,174 shs$46.24 million
03/14/2025$3.29$3.29
+0.03%
$3.34$3.2619,227 shs$47.40 million
03/13/2025$3.24$3.29
+1.51%
$3.28$3.2415,037 shs$47.38 million
03/12/2025$3.21$3.24
+0.93%
$3.26$3.2019,013 shs$46.68 million
03/11/2025$3.20$3.21
+0.31%
$3.28$3.1919,295 shs$46.24 million
03/10/2025$3.27$3.20
-2.14%
$3.29$3.0654,952 shs$46.10 million
03/07/2025$3.26$3.27
+0.31%
$3.32$3.2423,779 shs$47.11 million
03/06/2025$3.34$3.26
-2.40%
$3.34$3.2421,756 shs$46.96 million
03/05/2025$3.21$3.34
+4.05%
$3.47$3.2136,985 shs$48.12 million
03/04/2025$3.23$3.21
-0.62%
$3.26$3.2016,232 shs$46.24 million
03/03/2025$3.24$3.23
-0.31%
$3.28$3.2224,169 shs$46.53 million

This page (NASDAQ:ICMB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners