Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$179.25 +1.96 (+1.11%)
(As of 04:27 PM ET)

InterDigital Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
+23.81%
3 Month
Performance
+29.98%
6 Month
Performance
+68.16%
Year-To-Date
Performance
+63.34%
1 Year
Performance
+108.04%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter

IDCC Stock Chart for Thursday, November, 7, 2024

InterDigital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$168.84$177.29
+5.00%
$178.72$171.17428,145 shs$4.46 billion
11/05/2024$165.93$168.84
+1.75%
$169.85$164.29423,328 shs$4.24 billion
11/04/2024$165.70$165.93
+0.14%
$169.46$162.74555,693 shs$4.17 billion
11/01/2024$150.44$165.70
+10.14%
$166.32$151.00868,027 shs$4.16 billion
10/31/2024$147.72$150.44
+1.84%
$164.32$145.29801,291 shs$3.80 billion
10/30/2024$149.63$147.72
-1.28%
$149.63$147.56422,891 shs$3.73 billion
10/29/2024$145.51$149.63
+2.83%
$149.99$144.46479,824 shs$3.78 billion
10/28/2024$147.29$145.51
-1.21%
$148.97$145.13309,830 shs$3.67 billion
10/25/2024$147.35$147.29
-0.04%
$151.11$146.03327,336 shs$3.72 billion
10/24/2024$150.48$147.35
-2.08%
$151.74$147.25389,338 shs$3.72 billion
10/23/2024$153.01$150.48
-1.65%
$152.20$148.66562,114 shs$3.80 billion
10/22/2024$155.16$153.01
-1.39%
$155.51$151.44394,331 shs$3.86 billion
10/21/2024$154.17$155.16
+0.64%
$155.39$153.20393,254 shs$3.92 billion
10/18/2024$155.69$154.17
-0.98%
$156.36$153.96233,905 shs$3.89 billion
10/17/2024$156.82$155.69
-0.72%
$157.50$155.37198,015 shs$3.93 billion
10/16/2024$153.75$156.82
+2.00%
$157.15$153.47271,366 shs$3.96 billion
10/15/2024$155.86$153.75
-1.35%
$156.34$152.57536,996 shs$3.88 billion
10/14/2024$155.32$155.86
+0.35%
$156.99$154.25362,889 shs$3.93 billion
10/11/2024$151.79$155.32
+2.33%
$155.62$151.94414,548 shs$3.90 billion
10/10/2024$147.71$151.79
+2.76%
$151.97$147.05681,921 shs$3.83 billion
10/09/2024$146.10$147.71
+1.10%
$147.98$145.291.02 million shs$3.73 billion
10/08/2024$143.19$146.10
+2.03%
$146.91$143.31286,795 shs$3.69 billion
10/07/2024$143.38$143.19
-0.13%
$144.17$142.53205,808 shs$3.61 billion
10/04/2024$143.85$143.38
-0.33%
$145.18$142.41220,860 shs$3.62 billion
10/03/2024$144.83$143.85
-0.68%
$145.49$143.15190,984 shs$3.63 billion
10/02/2024$142.66$144.83
+1.52%
$145.48$142.37291,958 shs$3.65 billion
10/01/2024$141.63$142.66
+0.73%
$143.32$140.47310,349 shs$3.60 billion
09/30/2024$141.05$141.63
+0.41%
$143.93$141.30515,558 shs$3.57 billion
09/27/2024$138.45$141.05
+1.88%
$141.76$138.62257,321 shs$3.56 billion
09/26/2024$136.81$138.45
+1.20%
$139.60$137.01301,543 shs$3.49 billion
09/25/2024$138.85$136.81
-1.47%
$139.73$136.58482,697 shs$3.44 billion
09/24/2024$138.97$138.85
-0.09%
$140.00$138.17307,040 shs$3.50 billion
09/23/2024$138.55$138.97
+0.30%
$140.80$137.38356,346 shs$3.51 billion
09/20/2024$137.83$138.55
+0.52%
$140.86$137.91882,931 shs$3.50 billion
09/19/2024$135.08$137.83
+2.04%
$138.13$135.13272,270 shs$3.48 billion
09/18/2024$135.69$135.08
-0.45%
$136.86$134.40225,345 shs$3.41 billion
09/17/2024$135.30$135.69
+0.29%
$136.63$134.54223,215 shs$3.42 billion
09/16/2024$135.99$135.30
-0.51%
$137.25$134.75368,925 shs$3.41 billion
09/13/2024$132.45$135.99
+2.67%
$136.23$132.98281,764 shs$3.42 billion
09/12/2024$132.22$132.45
+0.17%
$132.76$131.29397,419 shs$3.34 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/11/2024$131.25$132.22
+0.74%
$132.51$130.46323,556 shs$3.34 billion
09/10/2024$130.42$131.25
+0.64%
$133.71$129.76363,803 shs$3.30 billion
09/09/2024$132.23$130.42
-1.37%
$132.75$130.33383,922 shs$3.28 billion
09/06/2024$134.02$132.23
-1.34%
$134.62$131.15291,590 shs$3.34 billion
09/05/2024$134.50$134.02
-0.36%
$135.10$133.47205,067 shs$3.38 billion
09/04/2024$135.30$134.50
-0.59%
$135.27$132.21261,081 shs$3.39 billion
09/03/2024$138.56$135.30
-2.35%
$139.37$134.42342,522 shs$3.41 billion
09/02/2024$138.56$138.56$139.32$136.70420,900 shs$3.50 billion
08/30/2024$136.66$138.56
+1.39%
$139.32$136.70420,937 shs$3.50 billion
08/29/2024$135.04$136.66
+1.20%
$138.14$134.99380,708 shs$3.45 billion
08/28/2024$134.81$135.04
+0.17%
$135.60$134.02167,475 shs$3.41 billion
08/27/2024$134.30$134.81
+0.38%
$135.31$133.80262,247 shs$3.40 billion
08/26/2024$135.08$134.30
-0.58%
$135.99$133.60229,494 shs$3.39 billion
08/23/2024$134.31$135.08
+0.57%
$135.90$133.83256,806 shs$3.41 billion
08/22/2024$136.71$134.31
-1.76%
$136.46$133.41232,611 shs$3.39 billion
08/21/2024$134.82$136.71
+1.40%
$137.28$134.33272,502 shs$3.45 billion
08/20/2024$135.03$134.82
-0.16%
$136.37$134.571.47 million shs$3.40 billion
08/19/2024$134.69$135.03
+0.25%
$135.53$133.47328,841 shs$3.41 billion
08/16/2024$136.41$134.69
-1.26%
$136.41$133.65302,721 shs$3.40 billion
08/15/2024$136.76$136.41
-0.26%
$138.30$134.471.86 million shs$3.44 billion
08/14/2024$138.94$136.76
-1.57%
$140.07$136.72451,374 shs$3.45 billion
08/13/2024$138.51$138.94
+0.31%
$139.71$137.98583,615 shs$3.51 billion
08/12/2024$139.29$138.51
-0.56%
$140.60$138.37232,367 shs$3.50 billion
08/09/2024$139.46$139.29
-0.12%
$140.02$138.34386,322 shs$3.51 billion
08/08/2024$136.40$139.46
+2.24%
$139.63$136.86350,313 shs$3.52 billion
08/07/2024$137.42$136.40
-0.74%
$139.48$136.03520,707 shs$3.44 billion
08/06/2024$135.65$137.42
+1.30%
$140.25$135.80444,974 shs$3.47 billion


This page (NASDAQ:IDCC) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners