Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$225.72 +4.12 (+1.86%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$226.09 +0.37 (+0.16%)
As of 03/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterDigital Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+7.82%
3 Month
Performance
+17.51%
6 Month
Performance
+64.99%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+115.94%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

IDCC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$217.35$221.60
+1.96%
$222.10$219.56202,973 shs$5.69 billion
03/21/2025$219.14$217.35
-0.82%
$219.23$214.731.27 million shs$5.58 billion
03/20/2025$220.85$219.14
-0.77%
$223.98$218.08343,588 shs$5.63 billion
03/19/2025$219.05$220.85
+0.82%
$221.63$215.00281,386 shs$5.67 billion
03/18/2025$219.63$219.05
-0.26%
$222.64$216.00337,540 shs$5.63 billion
03/17/2025$217.09$219.63
+1.17%
$226.64$218.15467,605 shs$5.64 billion
03/14/2025$208.23$217.09
+4.25%
$218.98$209.00396,129 shs$5.58 billion
03/13/2025$212.48$208.23
-2.00%
$212.47$205.33205,878 shs$5.35 billion
03/12/2025$212.59$212.48
-0.05%
$218.26$210.00341,624 shs$5.46 billion
03/11/2025$210.54$212.59
+0.97%
$215.89$208.86303,562 shs$5.46 billion
03/10/2025$215.28$210.54
-2.20%
$212.80$207.00387,424 shs$5.41 billion
03/07/2025$209.52$215.28
+2.75%
$216.72$207.93449,437 shs$5.53 billion
03/06/2025$204.17$209.52
+2.62%
$231.97$201.00544,923 shs$5.38 billion
03/05/2025$205.08$204.17
-0.44%
$206.31$201.06284,172 shs$5.24 billion
03/04/2025$208.33$205.08
-1.56%
$207.84$200.13367,245 shs$5.27 billion
03/03/2025$213.64$208.33
-2.49%
$216.77$206.18464,113 shs$5.35 billion
02/28/2025$209.91$213.64
+1.78%
$214.02$207.77473,130 shs$5.49 billion
02/27/2025$209.59$209.91
+0.15%
$214.20$206.82255,323 shs$5.39 billion
02/26/2025$209.34$209.59
+0.12%
$213.34$207.67291,414 shs$5.38 billion
02/25/2025$209.69$209.34
-0.17%
$210.48$205.46292,124 shs$5.38 billion
02/24/2025$211.40$209.69
-0.81%
$213.83$207.75372,583 shs$5.39 billion

This page (NASDAQ:IDCC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners