Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$171.69 +0.01 (+0.01%)
As of 01/17/2025 04:00 PM Eastern

InterDigital Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-9.36%
3 Month
Performance
+11.36%
6 Month
Performance
+40.56%
Year-To-Date
Performance
-11.37%
1 Year
Performance
+61.33%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

IDCC Stock Chart for Monday, January, 20, 2025

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$171.68$171.69
+0.01%
$175.26$169.58443,663 shs$4.35 billion
01/16/2025$175.66$171.68
-2.27%
$176.00$171.44691,799 shs$4.35 billion
01/15/2025$177.54$175.66
-1.06%
$181.17$174.16434,641 shs$4.45 billion
01/14/2025$179.83$177.54
-1.27%
$181.00$176.94297,560 shs$4.50 billion
01/13/2025$185.27$179.83
-2.94%
$182.99$177.47360,756 shs$4.56 billion
01/10/2025$190.78$185.27
-2.89%
$190.68$185.18324,256 shs$4.70 billion
01/09/2025$190.78$190.78$192.04$185.43453,326 shs$4.84 billion
01/08/2025$187.05$190.78
+1.99%
$192.04$185.43453,326 shs$4.84 billion
01/07/2025$201.77$187.05
-7.30%
$202.12$185.14475,566 shs$4.74 billion
01/06/2025$203.33$201.77
-0.77%
$207.08$200.44639,129 shs$5.11 billion
01/03/2025$196.08$203.33
+3.70%
$203.74$195.40398,880 shs$5.15 billion
01/02/2025$193.72$196.08
+1.22%
$197.64$193.15249,720 shs$4.97 billion
01/01/2025$193.72$193.72$197.99$193.51187,180 shs$4.91 billion
12/31/2024$195.75$193.72
-1.04%
$197.99$193.51187,180 shs$4.91 billion
12/30/2024$194.93$195.75
+0.42%
$196.74$190.86337,756 shs$4.96 billion
12/27/2024$194.52$194.93
+0.21%
$195.06$191.38163,237 shs$4.94 billion
12/26/2024$192.09$194.52
+1.27%
$195.17$189.91207,064 shs$4.87 billion
12/25/2024$192.09$192.09$192.75$189.79140,531 shs$4.87 billion
12/24/2024$190.04$192.09
+1.08%
$192.75$189.79140,531 shs$4.87 billion
12/23/2024$189.43$190.04
+0.32%
$191.69$187.81268,515 shs$4.82 billion
12/20/2024$188.97$189.43
+0.24%
$189.71$186.681.43 million shs$4.80 billion
12/19/2024$189.62$188.97
-0.34%
$192.47$188.62383,422 shs$4.79 billion


This page (NASDAQ:IDCC) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners