Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$212.24 -4.76 (-2.19%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InterDigital Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+26.36%
3 Month
Performance
+18.37%
6 Month
Performance
+58.73%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+99.38%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

IDCC Stock Chart for Friday, February, 21, 2025

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$217.28$217.00
-0.13%
$218.50$212.41249,609 shs$5.57 billion
02/19/2025$217.29$217.28
0.00%
$218.20$214.03280,690 shs$5.58 billion
02/18/2025$214.29$217.29
+1.40%
$217.32$212.55376,574 shs$5.51 billion
02/17/2025$214.29$214.29$216.00$211.59411,307 shs$5.43 billion
02/14/2025$214.97$214.29
-0.32%
$216.00$211.59411,307 shs$5.43 billion
02/13/2025$210.14$214.97
+2.30%
$215.85$210.30394,911 shs$5.45 billion
02/12/2025$207.62$210.14
+1.21%
$212.00$206.06398,230 shs$5.32 billion
02/11/2025$207.05$207.62
+0.28%
$209.41$204.17479,444 shs$5.26 billion
02/10/2025$204.39$207.05
+1.30%
$211.45$203.90547,149 shs$5.25 billion
02/07/2025$211.79$204.39
-3.49%
$213.38$198.12625,929 shs$5.18 billion
02/06/2025$182.50$211.79
+16.05%
$213.37$192.001.01 million shs$5.37 billion
02/05/2025$184.55$182.50
-1.11%
$187.36$182.27496,437 shs$4.62 billion
02/04/2025$181.99$184.55
+1.41%
$187.59$182.68274,459 shs$4.68 billion
02/03/2025$182.98$181.99
-0.54%
$183.65$177.00420,002 shs$4.61 billion
01/31/2025$184.76$182.98
-0.96%
$185.76$181.73206,371 shs$4.64 billion
01/30/2025$180.14$184.76
+2.56%
$185.53$181.14193,212 shs$4.68 billion
01/29/2025$181.28$180.14
-0.63%
$182.90$178.43198,627 shs$4.56 billion
01/28/2025$177.57$181.28
+2.09%
$182.59$177.79177,620 shs$4.59 billion
01/27/2025$176.87$177.57
+0.40%
$178.80$174.79297,071 shs$4.50 billion
01/24/2025$174.71$176.87
+1.24%
$178.15$174.56248,902 shs$4.48 billion
01/23/2025$172.39$174.71
+1.35%
$177.59$171.88382,440 shs$4.43 billion
01/22/2025$171.73$172.39
+0.38%
$173.39$169.87263,408 shs$4.37 billion
01/21/2025$171.69$171.73
+0.02%
$174.09$171.12326,586 shs$4.35 billion
01/20/2025$171.69$171.69$175.26$169.58443,663 shs$4.35 billion

This page (NASDAQ:IDCC) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners