Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$182.29 -0.61 (-0.33%)
(As of 11/20/2024 ET)

InterDigital Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+18.24%
3 Month
Performance
+35.21%
6 Month
Performance
+65.81%
Year-To-Date
Performance
+67.95%
1 Year
Performance
+84.17%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

IDCC Stock Chart for Thursday, November, 21, 2024

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$182.90$182.29
-0.33%
$184.50$180.96225,227 shs$4.62 billion
11/19/2024$183.29$182.90
-0.21%
$183.82$182.19252,302 shs$4.63 billion
11/18/2024$182.07$183.29
+0.67%
$184.71$182.10205,666 shs$4.64 billion
11/15/2024$181.06$182.07
+0.56%
$183.32$180.00294,892 shs$4.61 billion
11/14/2024$184.42$181.06
-1.82%
$185.44$180.34371,306 shs$4.59 billion
11/13/2024$189.05$184.42
-2.45%
$191.57$183.66503,792 shs$4.67 billion
11/12/2024$187.72$189.05
+0.71%
$189.51$186.10401,790 shs$4.79 billion
11/11/2024$183.07$187.72
+2.54%
$187.84$181.86400,194 shs$4.76 billion
11/08/2024$179.25$183.07
+2.13%
$184.25$179.15329,007 shs$4.64 billion
11/07/2024$177.29$179.25
+1.11%
$180.81$175.81341,878 shs$4.54 billion
11/06/2024$168.84$177.29
+5.00%
$178.72$171.17428,145 shs$4.46 billion
11/05/2024$165.93$168.84
+1.75%
$169.85$164.29423,328 shs$4.24 billion
11/04/2024$165.70$165.93
+0.14%
$169.46$162.74555,693 shs$4.17 billion
11/01/2024$150.44$165.70
+10.14%
$166.32$151.00868,027 shs$4.16 billion
10/31/2024$147.72$150.44
+1.84%
$164.32$145.29801,291 shs$3.80 billion
10/30/2024$149.63$147.72
-1.28%
$149.63$147.56422,891 shs$3.73 billion
10/29/2024$145.51$149.63
+2.83%
$149.99$144.46479,824 shs$3.78 billion
10/28/2024$147.29$145.51
-1.21%
$148.97$145.13309,830 shs$3.67 billion
10/25/2024$147.35$147.29
-0.04%
$151.11$146.03327,336 shs$3.72 billion
10/24/2024$150.48$147.35
-2.08%
$151.74$147.25389,338 shs$3.72 billion
10/23/2024$153.01$150.48
-1.65%
$152.20$148.66562,114 shs$3.80 billion
10/22/2024$155.16$153.01
-1.39%
$155.51$151.44394,331 shs$3.86 billion
10/21/2024$154.17$155.16
+0.64%
$155.39$153.20393,254 shs$3.92 billion


This page (NASDAQ:IDCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners