Free Trial

InterDigital (IDCC) Options Chain & Prices

InterDigital logo
$179.71 +2.42 (+1.36%)
(As of 02:08 PM ET)

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$145.00$0.024Put2 - 2611
(+0)
51.41%
(-5.61%)
-0.0055121
11/15/2024$145.00$32.576Call2020 - 545
(-34)
51.41%
(-5.61%)
0.9945766
11/15/2024$150.00$0.048Put2 - 262
(+0)
47.33%
(-3.88%)
-0.0107942
11/15/2024$150.00$27.607Call1 - - 162
(-1)
47.34%
(-3.88%)
0.9893221
11/15/2024$155.00$22.665Call3 - 295
(-8)
43.53%
(-2.27%)
0.9781193
11/15/2024$160.00$17.788Call11 - 222
(-2)
40.06%
(-0.93%)
0.9536411
11/15/2024$165.00$0.492Put33 - 15
(+0)
37.06%
(-0.21%)
-0.1000651
11/15/2024$165.00$13.071Call5 - 3240
(-25)
37.07%
(-0.21%)
0.9006764
11/15/2024$170.00$8.729Call128333
(+1)
34.77%
(-5.78%)
0.7947289
11/15/2024$175.00$2.557Put1 - - 0
(+0)
33.44%
(-2.23%)
-0.3832691
11/15/2024$175.00$5.138Call145922
(+8)
33.44%
(-2.23%)
0.62017210
11/15/2024$180.00$2.642Call219113
(+0)
33.21%
(-4.26%)
0.4093848
11/15/2024$185.00$1.234Call5 - - 5
(+0)
33.93%
(-6.06%)
0.2318211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDCC) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners