Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$118.72 -0.21 (-0.18%)
As of 08/8/2025 04:00 PM Eastern

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

The iShares 3-7 Year Treasury Bond ETF (IEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 2.74%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, iShares 3-7 Year Treasury Bond ETF traded at $118.72 with a market cap of $15.84 billion and volume of 1.95 million shares. Five years ago, the fund traded at $133.82, representing a 11.28% decrease over that period. At the time, it had a market cap of $11.70 billion and a volume of 439,876 shares.

Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+0.46%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+0.46%
5 Year
Performance
-11.28%

IEI Stock Chart for Sunday, August, 10, 2025

iShares 3-7 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$118.93$118.72
-0.18%
$118.82$118.701.95 million shs$15.84 billion
08/07/2025$119.00$118.93
-0.06%
$119.04$118.862.00 million shs$15.87 billion
08/06/2025$118.98$119.00
+0.02%
$119.03$118.751.60 million shs$15.87 billion
08/05/2025$119.08$118.98
-0.08%
$119.09$118.921.68 million shs$15.87 billion
08/04/2025$119.01$119.08
+0.06%
$119.13$118.881.61 million shs$15.89 billion
08/01/2025$118.31$119.01
+0.59%
$119.06$118.704.34 million shs$15.85 billion
07/31/2025$118.28$118.31
+0.03%
$118.47$118.263.33 million shs$15.74 billion
07/30/2025$118.54$118.28
-0.22%
$118.55$118.221.82 million shs$15.73 billion
07/29/2025$118.17$118.54
+0.31%
$118.56$118.251.31 million shs$15.77 billion
07/28/2025$118.27$118.17
-0.08%
$118.21$118.131.20 million shs$15.70 billion
07/25/2025$118.13$118.27
+0.12%
$118.30$118.131.59 million shs$15.69 billion
07/24/2025$118.27$118.13
-0.12%
$118.20$118.011.14 million shs$15.68 billion
07/23/2025$118.53$118.27
-0.22%
$118.47$118.271.49 million shs$15.69 billion
07/22/2025$118.35$118.53
+0.15%
$118.60$118.441.13 million shs$15.73 billion
07/21/2025$118.13$118.35
+0.19%
$118.46$118.32729,447 shs$15.79 billion
07/18/2025$117.88$118.13
+0.21%
$118.22$118.08724,805 shs$15.69 billion
07/17/2025$117.95$117.88
-0.06%
$118.05$117.831.70 million shs$15.65 billion
07/16/2025$117.65$117.95
+0.25%
$117.99$117.753.14 million shs$15.66 billion
07/15/2025$117.93$117.65
-0.24%
$118.00$117.611.07 million shs$15.51 billion
07/14/2025$117.95$117.93
-0.02%
$118.07$117.871.87 million shs$15.54 billion
07/11/2025$118.18$117.95
-0.19%
$118.01$117.89702,798 shs$15.57 billion
07/10/2025$118.21$118.18
-0.03%
$118.19$118.04659,926 shs$15.60 billion
07/09/2025$117.87$118.21
+0.29%
$118.23$117.991.23 million shs$15.57 billion

This page (NASDAQ:IEI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners