Free Trial

IES (IESC) Stock Chart & Stock Price History

IES logo
$306.20 +8.95 (+3.01%)
Closing price 07/3/2025 03:47 PM Eastern
Extended Trading
$306.20 0.00 (0.00%)
As of 07/3/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.41%, with a year-to-date return of 52.37%. In the past month, the stock has increased 13.43%, reflecting recent market activity.

As of the latest close, IES traded at $306.20 with a market cap of $6.08 billion and volume of 96,321 shares. Five years ago, the stock traded at $22.07, representing a 1,287.38% increase over that period. At the time, it had a market cap of $488.28 million and a volume of 42,236 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
+13.43%
3 Month
Performance
+90.68%
Year-To-Date
Performance
+52.37%
1 Year
Performance
+112.41%
5 Year
Performance
+1,287.38%

IESC Stock Chart for Friday, July, 4, 2025

IES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$297.25$306.20
+3.01%
$308.85$297.3596,321 shs$6.08 billion
07/02/2025$289.30$297.25
+2.75%
$297.84$281.35111,543 shs$5.90 billion
07/01/2025$296.23$289.30
-2.34%
$294.80$282.03164,821 shs$5.74 billion
06/30/2025$291.73$296.23
+1.54%
$298.31$284.28145,830 shs$5.88 billion
06/27/2025$286.46$291.73
+1.84%
$294.14$284.98266,343 shs$5.79 billion
06/26/2025$281.39$286.46
+1.80%
$288.23$280.29136,592 shs$5.69 billion
06/25/2025$291.09$281.39
-3.33%
$295.00$280.57128,773 shs$5.59 billion
06/24/2025$281.39$291.09
+3.45%
$294.90$281.34157,252 shs$5.78 billion
06/23/2025$273.13$281.39
+3.02%
$283.07$265.00258,687 shs$5.59 billion
06/20/2025$274.94$273.13
-0.66%
$278.47$271.00239,608 shs$5.42 billion
06/19/2025$274.94$274.94$278.92$270.27163,508 shs$5.46 billion
06/18/2025$271.44$274.94
+1.29%
$278.92$270.27163,508 shs$5.46 billion
06/17/2025$270.52$271.44
+0.34%
$275.00$268.86140,103 shs$5.39 billion
06/16/2025$261.89$270.52
+3.30%
$275.00$262.36193,758 shs$5.37 billion
06/13/2025$272.46$261.89
-3.88%
$269.23$261.11120,937 shs$5.20 billion
06/12/2025$271.22$272.46
+0.46%
$273.40$267.82152,127 shs$5.41 billion
06/11/2025$269.67$271.22
+0.57%
$276.81$269.40176,853 shs$5.38 billion
06/10/2025$276.69$269.67
-2.54%
$276.78$259.30221,762 shs$5.35 billion
06/09/2025$279.98$276.69
-1.18%
$283.72$272.97249,645 shs$5.49 billion
06/06/2025$270.80$279.98
+3.39%
$281.14$272.28104,308 shs$5.56 billion
06/05/2025$269.95$270.80
+0.31%
$274.89$266.00123,801 shs$5.38 billion
06/04/2025$271.80$269.95
-0.68%
$275.00$265.63423,207 shs$5.36 billion
06/03/2025$264.15$271.80
+2.90%
$277.00$268.67203,978 shs$5.40 billion
06/02/2025$256.96$264.15
+2.80%
$264.70$250.84139,483 shs$5.24 billion

This page (NASDAQ:IESC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners