iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History $20.83 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares International Developed Real Estate ETF Stock Price Performance5 Day Performance-1.61%1 Month Performance-8.72%3 Month Performance+0.63%6 Month Performance-0.48%Year-To-Date Performance-4.27%1 Year Performance+9.63% Receive IFGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IFGL Stock Chart for Saturday, November, 2, 2024 IFGL Chart by TradingView iShares International Developed Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.83$20.83$21.04$20.835,309 shs$95.82 million10/31/2024$21.03$20.83-0.95%$20.90$20.7720,487 shs$95.82 million10/30/2024$21.02$21.03+0.05%$21.26$21.009,760 shs$96.74 million10/29/2024$21.17$21.02-0.71%$21.11$21.009,198 shs$96.69 million10/28/2024$21.14$21.17+0.14%$21.29$21.1710,534 shs$101.62 million10/25/2024$21.21$21.14-0.33%$21.25$21.086,580 shs$101.47 million Get the Latest News and Ratings for IFGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.25$21.21-0.19%$21.29$20.9916,359 shs$101.81 million10/23/2024$21.36$21.25-0.51%$21.29$21.1113,091 shs$102 million10/22/2024$21.61$21.36-1.16%$21.40$21.3315,223 shs$102.53 million10/21/2024$21.90$21.61-1.32%$21.75$21.5113,247 shs$103.73 million10/18/2024$21.88$21.90+0.09%$21.97$21.888,710 shs$105.12 million10/17/2024$22.10$21.88-1.00%$21.99$21.8822,973 shs$105.02 million10/16/2024$21.93$22.10+0.78%$22.10$21.98111,494 shs$106.08 million10/15/2024$21.93$21.93$21.96$21.8613,701 shs$105.26 million10/14/2024$22.00$21.93-0.32%$21.97$21.876,204 shs$105.26 million10/11/2024$21.90$22.00+0.46%$22.03$21.983,762 shs$105.60 million10/10/2024$22.05$21.90-0.68%$21.99$21.794,745 shs$105.12 million10/09/2024$22.08$22.05-0.14%$22.05$21.981,690 shs$105.84 million10/08/2024$22.17$22.08-0.41%$22.13$22.043,016 shs$105.98 million10/07/2024$22.45$22.17-1.25%$22.24$22.058,838 shs$106.42 million10/04/2024$22.58$22.45-0.58%$22.51$22.453,183 shs$107.76 million10/03/2024$22.82$22.58-1.05%$22.59$22.501,884 shs$108.38 million10/02/2024$22.81$22.82+0.04%$22.85$22.725,718 shs$109.54 million10/01/2024$22.83$22.81-0.09%$22.98$22.798,198 shs$107.21 million09/30/2024$23.14$22.83-1.34%$22.97$22.759,227 shs$107.30 million09/27/2024$22.94$23.14+0.87%$23.18$23.054,344 shs$108.76 million09/26/2024$22.65$22.94+1.28%$23.04$22.886,698 shs$107.82 million09/25/2024$23.07$22.65-1.82%$22.78$22.568,836 shs$106.46 million09/24/2024$22.91$23.07+0.70%$23.07$22.8714,952 shs$108.43 million09/23/2024$22.83$22.91+0.35%$22.92$22.823,606 shs$107.68 million09/20/2024$23.06$22.83-1.00%$22.85$22.732,179 shs$107.30 million09/19/2024$22.62$23.06+1.95%$23.06$22.933,260 shs$108.38 million09/18/2024$22.88$22.62-1.14%$22.86$22.604,407 shs$106.31 million09/17/2024$22.96$22.88-0.35%$22.96$22.861,816 shs$107.54 million09/16/2024$22.80$22.96+0.70%$23.04$22.92128,949 shs$107.91 million09/13/2024$22.65$22.80+0.66%$22.88$22.776,026 shs$107.16 million09/12/2024$22.41$22.65+1.07%$22.65$22.418,913 shs$106.46 million09/11/2024$22.40$22.41+0.04%$22.43$22.244,044 shs$105.33 million09/10/2024$22.38$22.40+0.09%$22.48$22.3125,527 shs$105.28 million09/09/2024$22.17$22.38+0.95%$22.38$22.302,521 shs$105.19 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$22.32$22.17-0.67%$22.37$22.066,810 shs$104.20 million09/05/2024$22.07$22.32+1.13%$22.36$22.152,165 shs$104.90 million09/04/2024$21.80$22.07+1.24%$22.07$21.903,555 shs$103.73 million09/03/2024$22.19$21.80-1.76%$22.05$21.8013,936 shs$102.46 million09/02/2024$22.19$22.19$22.21$22.024,400 shs$104.29 million08/30/2024$22.00$22.19+0.86%$22.21$22.024,453 shs$104.29 million08/29/2024$22.27$22.00-1.21%$22.17$21.9811,989 shs$103.40 million08/28/2024$22.24$22.27+0.13%$22.27$22.105,863 shs$104.67 million08/27/2024$22.23$22.24+0.04%$22.29$22.194,791 shs$104.53 million08/26/2024$22.00$22.23+1.05%$22.24$22.185,939 shs$104.48 million08/23/2024$21.59$22.00+1.90%$22.04$21.719,764 shs$103.40 million08/22/2024$21.57$21.59+0.09%$21.68$21.531,474 shs$101.47 million08/21/2024$21.50$21.57+0.33%$21.67$21.497,251 shs$101.38 million08/20/2024$21.62$21.50-0.56%$21.58$21.4422,499 shs$101.05 million08/19/2024$21.24$21.62+1.79%$21.65$21.435,801 shs$101.61 million08/16/2024$21.19$21.24+0.24%$21.26$21.155,057 shs$99.83 million08/15/2024$21.18$21.19+0.05%$21.27$21.195,019 shs$99.59 million08/14/2024$21.16$21.18+0.09%$21.25$21.189,507 shs$99.55 million08/13/2024$20.74$21.16+2.03%$21.16$20.956,742 shs$99.45 million08/12/2024$20.90$20.74-0.77%$20.78$20.698,180 shs$97.48 million08/09/2024$20.74$20.90+0.77%$20.90$20.785,847 shs$98.23 million08/08/2024$20.55$20.74+0.92%$20.77$20.563,913 shs$97.48 million08/07/2024$20.54$20.55+0.05%$20.81$20.5216,572 shs$96.59 million08/06/2024$20.35$20.54+0.93%$20.58$20.2123,093 shs$96.54 million08/05/2024$20.71$20.35-1.71%$20.36$19.9918,790 shs$95.65 million08/02/2024$20.64$20.70+0.31%$20.77$20.5416,718 shs$97.29 million08/01/2024$20.97$20.64-1.60%$20.84$20.5515,661 shs$96.98 million Related Companies REIT Stock Chart ERET Stock Chart REAI Stock Chart SRET Stock Chart KBWY Stock Chart VGSR Stock Chart VNQI Stock Chart Receive IFGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFGL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Developed Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Developed Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
