Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

iShares International Developed Real Estate ETF logo
$20.07 -0.15 (-0.74%)
(As of 11/20/2024 ET)

iShares International Developed Real Estate ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-8.36%
3 Month
Performance
-6.65%
6 Month
Performance
-5.73%
Year-To-Date
Performance
-7.77%
1 Year
Performance
+0.05%
Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

IFGL Stock Chart for Thursday, November, 21, 2024

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.22$20.07
-0.74%
$20.17$20.008,220 shs$92.32 million
11/19/2024$20.14$20.22
+0.40%
$20.22$20.075,992 shs$93.01 million
11/18/2024$20.14$20.14$20.24$20.0954,122 shs$92.64 million
11/15/2024$20.12$20.14
+0.10%
$20.26$20.118,496 shs$92.64 million
11/14/2024$20.12$20.12$20.28$20.126,529 shs$92.55 million
11/13/2024$20.31$20.12
-0.94%
$20.27$20.125,743 shs$92.55 million
11/12/2024$20.67$20.31
-1.74%
$20.48$20.268,347 shs$93.43 million
11/11/2024$20.62$20.67
+0.24%
$20.74$20.589,141 shs$95.08 million
11/08/2024$20.77$20.62
-0.72%
$20.69$20.609,264 shs$94.85 million
11/07/2024$20.56$20.77
+1.02%
$20.84$20.664,623 shs$95.54 million
11/06/2024$21.06$20.56
-2.37%
$20.68$20.495,846 shs$94.58 million
11/05/2024$20.87$21.06
+0.91%
$21.08$20.937,066 shs$96.88 million
11/04/2024$20.83$20.87
+0.19%
$21.07$20.8611,438 shs$96.00 million
11/01/2024$20.83$20.83$21.04$20.835,309 shs$95.82 million
10/31/2024$21.03$20.83
-0.95%
$20.90$20.7720,487 shs$95.82 million
10/30/2024$21.02$21.03
+0.05%
$21.26$21.009,760 shs$96.74 million
10/29/2024$21.17$21.02
-0.71%
$21.11$21.009,198 shs$96.69 million
10/28/2024$21.14$21.17
+0.14%
$21.29$21.1710,534 shs$101.62 million
10/25/2024$21.21$21.14
-0.33%
$21.25$21.086,580 shs$101.47 million
10/24/2024$21.25$21.21
-0.19%
$21.29$20.9916,359 shs$101.81 million
10/23/2024$21.36$21.25
-0.51%
$21.29$21.1113,091 shs$102 million
10/22/2024$21.61$21.36
-1.16%
$21.40$21.3315,223 shs$102.53 million
10/21/2024$21.90$21.61
-1.32%
$21.75$21.5113,247 shs$103.73 million


This page (NASDAQ:IFGL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners