iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History $22.18 +0.15 (+0.66%) Closing price 08/1/2025 03:53 PM EasternExtended Trading$22.17 -0.01 (-0.07%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares International Developed Real Estate ETF Stock Price Performance The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.17%, with a year-to-date return of 14.95%. In the past month, the fund has decreased 2.95%, reflecting recent market activity. As of the latest close, iShares International Developed Real Estate ETF traded at $22.19 with a market cap of $90.96 million and volume of 13,262 shares. Five years ago, the fund traded at $23.68, representing a 6.31% decrease over that period. At the time, it had a market cap of $252.07 million and a volume of 93,663 shares. Receive IFGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance-2.95%3 Month Performance+3.17%Year-To-Date Performance+14.95%1 Year Performance+7.17%5 Year Performance-6.31% IFGL Stock Chart for Saturday, August, 2, 2025 IFGL Chart by TradingView iShares International Developed Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.04$22.19+0.66%$22.24$22.0913,262 shs$90.96 million07/31/2025$22.19$22.04-0.65%$22.16$22.047,793 shs$90.36 million07/30/2025$22.34$22.19-0.67%$22.36$22.201,768 shs$90.96 million07/29/2025$22.31$22.34+0.13%$22.36$22.252,925 shs$91.57 million07/28/2025$22.45$22.31-0.65%$22.38$22.296,149 shs$91.45 million07/25/2025$22.63$22.45-0.81%$22.49$22.294,132 shs$92.05 million07/24/2025$22.70$22.63-0.29%$22.62$22.5313,916 shs$92.80 million07/23/2025$22.64$22.70+0.29%$22.76$22.607,704 shs$93.07 million07/22/2025$22.47$22.64+0.74%$22.68$22.536,921 shs$92.80 million07/21/2025$22.12$22.47+1.58%$22.52$22.365,524 shs$92.12 million Get the Latest News and Ratings for IFGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$22.16$22.12-0.18%$22.23$22.129,586 shs$90.69 million07/17/2025$22.20$22.16-0.18%$22.16$22.1014,423 shs$90.86 million07/16/2025$22.10$22.20+0.45%$22.24$22.1310,406 shs$91.02 million07/15/2025$22.29$22.10-0.85%$22.35$22.102,151 shs$90.61 million07/14/2025$22.23$22.29+0.27%$22.37$22.289,998 shs$91.39 million07/11/2025$22.40$22.23-0.76%$22.27$22.174,151 shs$91.14 million07/10/2025$22.52$22.40-0.53%$22.41$22.2815,305 shs$91.84 million07/09/2025$22.43$22.52+0.40%$22.53$22.2816,074 shs$92.33 million07/08/2025$22.54$22.43-0.49%$22.45$22.2715,592 shs$91.96 million07/07/2025$22.77$22.54-1.01%$22.69$22.4214,259 shs$92.41 million07/04/2025$22.77$22.77$22.85$22.751,505 shs$93.36 million07/03/2025$22.86$22.77-0.39%$22.85$22.751,505 shs$102.47 million07/02/2025$22.89$22.86-0.11%$22.88$22.734,914 shs$102.87 million07/01/2025$22.72$22.89+0.73%$22.88$22.766,980 shs$102.98 million Related Companies REIT Stock Chart ERET Stock Chart REAI Stock Chart SRET Stock Chart KBWY Stock Chart VGSR Stock Chart VNQI Stock Chart Receive IFGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFGL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Developed Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Developed Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IFGL Stock Alerts