Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

$20.37 +0.17 (+0.84%)
As of 04:00 PM Eastern

iShares International Developed Real Estate ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+2.03%
3 Month
Performance
+5.60%
6 Month
Performance
-7.83%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+2.26%
Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

IFGL Stock Chart for Wednesday, April, 16, 2025

Remove Ads

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$20.15$20.20
+0.25%
$20.32$20.1515,309 shs$90.90 million
04/14/2025$19.90$20.15
+1.26%
$20.19$19.9319,276 shs$90.68 million
04/11/2025$19.32$19.90
+3.00%
$19.97$19.619,858 shs$89.55 million
04/10/2025$19.37$19.32
-0.26%
$19.48$19.1514,688 shs$86.94 million
04/09/2025$18.50$19.37
+4.70%
$19.44$18.4623,963 shs$87.17 million
04/09/2025$18.50$19.37
+4.70%
$19.44$18.4623,963 shs$87.17 million
04/08/2025$18.62$18.50
-0.64%
$19.16$18.4273,206 shs$83.25 million
04/08/2025$18.62$18.50
-0.64%
$19.16$18.4273,206 shs$83.25 million
04/07/2025$19.11$18.62
-2.56%
$19.20$18.27102,621 shs$83.79 million
04/04/2025$20.01$19.11
-4.50%
$19.64$19.1146,973 shs$86.00 million
04/03/2025$19.91$20.01
+0.50%
$20.25$20.0014,348 shs$90.05 million
04/02/2025$19.88$19.91
+0.15%
$19.95$19.8329,291 shs$89.60 million
04/01/2025$19.73$19.88
+0.76%
$19.92$19.825,497 shs$89.46 million
03/31/2025$19.88$19.73
-0.75%
$19.79$19.6816,472 shs$88.79 million
03/28/2025$19.93$19.88
-0.25%
$19.97$19.8220,245 shs$89.46 million
03/27/2025$19.97$19.93
-0.20%
$20.00$19.9212,386 shs$89.69 million
03/26/2025$20.08$19.97
-0.55%
$20.10$19.9410,115 shs$89.87 million
03/25/2025$19.90$20.08
+0.90%
$20.10$20.047,844 shs$90.36 million
03/24/2025$19.81$19.90
+0.45%
$19.96$19.8816,926 shs$89.55 million
03/21/2025$19.95$19.81
-0.68%
$19.90$19.767,916 shs$89.15 million
03/20/2025$19.97$19.95
-0.10%
$19.97$19.8218,188 shs$89.75 million
03/19/2025$19.96$19.97
+0.03%
$20.03$19.812,343 shs$89.84 million
03/18/2025$20.18$19.96
-1.07%
$20.01$19.929,022 shs$89.82 million
03/17/2025$19.97$20.18
+1.05%
$20.20$19.9910,896 shs$90.79 million

This page (NASDAQ:IFGL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners