iShares Global Infrastructure ETF (IGF) Chart & Stock Price History $52.16 -0.03 (-0.06%) (As of 01:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares Global Infrastructure ETF Stock Price Performance 5 Day Performance-2.58%1 Month Performance-4.19%3 Month Performance-2.72%6 Month Performance+8.42%Year-To-Date Performance+10.80%1 Year Performance+9.75% Receive IGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Click here to request your free copy NOW! IGF Stock Chart for Wednesday, December, 18, 2024 IGF Chart by TradingView iShares Global Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$53.19$52.19-1.88%$52.27$51.97346,330 shs$4.20 billion12/16/2024$53.51$53.19-0.60%$53.49$53.19206,356 shs$4.28 billion12/13/2024$53.52$53.51-0.02%$53.67$53.39282,536 shs$4.31 billion12/12/2024$53.82$53.52-0.56%$53.95$53.48341,447 shs$4.31 billion12/11/2024$54.02$53.82-0.37%$54.11$53.653.88 million shs$4.33 billion12/10/2024$54.51$54.02-0.90%$54.29$53.94665,147 shs$4.35 billion Get the Latest News and Ratings for IGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$54.81$54.51-0.55%$55.28$54.44154,642 shs$4.39 billion12/06/2024$55.59$54.81-1.40%$55.55$54.79305,254 shs$4.41 billion12/05/2024$54.74$55.59+1.55%$55.67$55.11859,085 shs$4.47 billion12/04/2024$54.84$54.74-0.18%$54.93$54.64346,723 shs$4.41 billion12/03/2024$54.88$54.84-0.07%$55.19$54.80668,323 shs$4.41 billion12/02/2024$55.70$54.88-1.47%$55.58$54.69668,323 shs$4.42 billion11/29/2024$55.60$55.70+0.18%$55.74$55.48627,438 shs$4.48 billion11/28/2024$55.60$55.60$55.72$55.48361,678 shs$4.48 billion11/27/2024$55.25$55.60+0.63%$55.72$55.48361,678 shs$4.48 billion11/26/2024$55.26$55.25-0.02%$55.39$55.005.18 million shs$4.45 billion11/25/2024$55.25$55.26+0.02%$55.79$55.02678,393 shs$4.45 billion11/22/2024$55.32$55.25-0.12%$55.54$55.19684,630 shs$4.45 billion11/21/2024$54.73$55.32+1.07%$55.33$54.58716,849 shs$4.45 billion11/20/2024$54.83$54.73-0.18%$54.91$54.50588,543 shs$4.41 billion11/19/2024$54.41$54.83+0.77%$54.90$54.16509,299 shs$4.41 billion11/18/2024$53.85$54.41+1.04%$54.42$53.74307,099 shs$4.38 billion Related Companies ESGE Stock Price Chart XT Stock Price Chart BOTZ Stock Price Chart USCL Stock Price Chart AIQ Stock Price Chart CIBR Stock Price Chart PABU Stock Price Chart GRID Stock Price Chart ICLN Stock Price Chart MAGS Stock Price Chart Receive IGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGF) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
