Free Trial

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Chart & Stock Price History

iShares 5-10 Year Investment Grade Corporate Bond ETF logo
$53.28 -0.14 (-0.26%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$53.38 +0.10 (+0.20%)
As of 08/8/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.52%, with a year-to-date return of 3.44%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, iShares 5-10 Year Investment Grade Corporate Bond ETF traded at $53.28 with a market cap of $15.73 billion and volume of 1.17 million shares. Five years ago, the fund traded at $61.26, representing a 13.03% decrease over that period. At the time, it had a market cap of $11.32 billion and a volume of 2.27 million shares.

Receive IGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 5-10 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+1.08%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+1.52%
5 Year
Performance
-13.03%

IGIB Stock Chart for Monday, August, 11, 2025

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.42$53.28
-0.26%
$53.39$53.281.17 million shs$15.73 billion
08/07/2025$53.45$53.42
-0.06%
$53.52$53.391.94 million shs$15.77 billion
08/06/2025$53.45$53.45$53.49$53.261.74 million shs$15.78 billion
08/05/2025$53.47$53.45
-0.04%
$53.56$53.381.91 million shs$15.78 billion
08/04/2025$53.40$53.47
+0.13%
$53.48$53.371.87 million shs$15.79 billion
08/01/2025$53.15$53.40
+0.47%
$53.42$53.193.22 million shs$15.77 billion
07/31/2025$53.14$53.15
+0.02%
$53.29$53.142.70 million shs$15.62 billion
07/30/2025$53.26$53.14
-0.23%
$53.31$53.112.06 million shs$15.61 billion
07/29/2025$53.04$53.26
+0.41%
$53.28$53.092.18 million shs$15.65 billion
07/28/2025$53.12$53.04
-0.15%
$53.09$53.021.78 million shs$15.58 billion
07/25/2025$52.97$53.12
+0.28%
$53.13$52.981.85 million shs$15.58 billion
07/24/2025$53.05$52.97
-0.15%
$53.04$52.891.79 million shs$15.53 billion
07/23/2025$53.14$53.05
-0.17%
$53.10$53.011.29 million shs$15.56 billion
07/22/2025$53.03$53.14
+0.21%
$53.16$53.051.01 million shs$15.58 billion
07/21/2025$52.88$53.03
+0.28%
$53.11$53.011.27 million shs$15.55 billion
07/18/2025$52.75$52.88
+0.25%
$52.92$52.83999,442 shs$15.51 billion
07/17/2025$52.68$52.75
+0.13%
$52.81$52.711.78 million shs$15.48 billion
07/16/2025$52.55$52.68
+0.25%
$52.73$52.561.95 million shs$15.46 billion
07/15/2025$52.72$52.55
-0.32%
$52.80$52.552.47 million shs$15.42 billion
07/14/2025$52.71$52.72
+0.02%
$52.77$52.661.01 million shs$15.47 billion
07/11/2025$52.91$52.71
-0.38%
$52.77$52.691.04 million shs$15.38 billion
07/10/2025$52.92$52.91
-0.02%
$52.93$52.812.29 million shs$15.44 billion

This page (NASDAQ:IGIB) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners