Inspira Technologies Oxy B.H.N. (IINN) Stock Chart & Stock Price History $0.59 -0.03 (-4.23%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$0.61 +0.02 (+3.53%) As of 04/17/2025 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspira Technologies Oxy B.H.N. Stock Price Performance 5 Day Performance-3.57%1 Month Performance-19.12%3 Month Performance-44.69%6 Month Performance-58.12%Year-To-Date Performance-42.52%1 Year Performance-67.43% Receive IINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Email Address IINN Stock Chart for Sunday, April, 20, 2025 IINN Chart by TradingView Inspira Technologies Oxy B.H.N. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.59$0.59$0.64$0.57231,660 shs$7.40 million04/17/2025$0.61$0.59-4.23%$0.64$0.57231,660 shs$7.40 million04/16/2025$0.61$0.61+0.69%$0.65$0.58411,812 shs$7.73 million04/15/2025$0.61$0.61-1.04%$0.70$0.59534,346 shs$7.67 million04/14/2025$0.62$0.61-0.26%$0.69$0.59558,822 shs$7.75 million04/11/2025$0.62$0.62-0.65%$0.64$0.55799,184 shs$7.78 million04/10/2025$0.63$0.62-1.57%$0.65$0.60373,287 shs$7.83 million04/09/2025$0.60$0.63+5.02%$0.63$0.54370,109 shs$7.95 million04/09/2025$0.60$0.63+5.02%$0.63$0.54370,109 shs$7.95 million04/08/2025$0.60$0.60+0.33%$0.61$0.55202,886 shs$7.57 million Get the Latest News and Ratings for IINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.60$0.60+0.33%$0.61$0.55202,886 shs$7.57 million04/07/2025$0.59$0.60+1.32%$0.64$0.56412,269 shs$7.55 million04/04/2025$0.62$0.59-5.39%$0.63$0.57234,835 shs$7.45 million04/03/2025$0.67$0.62-6.80%$0.67$0.61192,173 shs$7.87 million04/02/2025$0.64$0.67+4.32%$0.67$0.6141,592 shs$8.45 million04/01/2025$0.67$0.64-4.13%$0.69$0.61208,354 shs$8.10 million03/31/2025$0.69$0.67-2.48%$0.71$0.64241,920 shs$8.44 million03/28/2025$0.71$0.69-3.80%$0.74$0.68145,686 shs$8.66 million03/27/2025$0.74$0.71-4.08%$0.74$0.71122,951 shs$9 million03/26/2025$0.77$0.74-3.45%$0.78$0.71645,251 shs$9.38 million03/25/2025$0.77$0.77$0.80$0.76198,497 shs$9.72 million03/24/2025$0.78$0.77-0.65%$0.79$0.73165,353 shs$9.72 million03/21/2025$0.72$0.78+6.91%$0.81$0.71308,556 shs$9.78 million03/20/2025$0.70$0.72+2.84%$0.73$0.69129,223 shs$9.15 million03/19/2025$0.74$0.70-5.23%$0.75$0.7092,357 shs$8.90 million Related Companies COCH Stock Price Chart NMTC Stock Price Chart CLGN Stock Price Chart PYPD Stock Price Chart NXL Stock Price Chart NXGL Stock Price Chart NEPH Stock Price Chart RVP Stock Price Chart PTHL Stock Price Chart IRIX Stock Price Chart Receive IINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies Oxy B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies Oxy B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
