Free Trial

Inspira Technologies Oxy B.H.N. (IINN) Stock Chart & Stock Price History

Inspira Technologies Oxy B.H.N. logo
$1.34 +0.02 (+1.52%)
(As of 12:54 PM ET)

Inspira Technologies Oxy B.H.N. Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
-5.71%
3 Month
Performance
+23.36%
6 Month
Performance
-39.45%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+12.82%
Receive IINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter.

IINN Stock Chart for Thursday, November, 21, 2024

Inspira Technologies Oxy B.H.N. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.28$1.32
+3.13%
$1.33$1.2595,294 shs$16.66 million
11/19/2024$1.29$1.28
-0.78%
$1.32$1.17116,383 shs$16.15 million
11/18/2024$1.22$1.29
+5.74%
$1.32$1.18179,295 shs$16.28 million
11/15/2024$1.25$1.22
-2.40%
$1.27$1.17171,121 shs$15.40 million
11/14/2024$1.27$1.25
-1.57%
$1.30$1.22107,318 shs$15.78 million
11/13/2024$1.34$1.27
-5.22%
$1.36$1.23182,220 shs$16.03 million
11/12/2024$1.38$1.34
-2.90%
$1.40$1.31150,089 shs$16.91 million
11/11/2024$1.37$1.38
+0.73%
$1.42$1.35107,587 shs$17.42 million
11/08/2024$1.36$1.37
+0.74%
$1.45$1.35382,930 shs$17.29 million
11/07/2024$1.29$1.36
+5.43%
$1.40$1.33279,713 shs$17.17 million
11/06/2024$1.28$1.29
+0.78%
$1.33$1.25150,782 shs$16.28 million
11/05/2024$1.29$1.28
-0.78%
$1.34$1.25175,703 shs$16.15 million
11/04/2024$1.30$1.29
-0.77%
$1.33$1.28105,789 shs$16.28 million
11/01/2024$1.25$1.30
+4.00%
$1.32$1.26106,684 shs$16.41 million
10/31/2024$1.33$1.25
-6.02%
$1.36$1.25106,032 shs$15.78 million
10/30/2024$1.33$1.33$1.36$1.3149,005 shs$16.79 million
10/29/2024$1.34$1.33
-0.75%
$1.38$1.3168,924 shs$16.79 million
10/28/2024$1.35$1.34
-0.74%
$1.38$1.3346,476 shs$16.91 million
10/25/2024$1.36$1.35
-0.74%
$1.38$1.3541,850 shs$17.04 million
10/24/2024$1.39$1.36
-2.16%
$1.41$1.3575,642 shs$17.17 million
10/23/2024$1.44$1.39
-3.47%
$1.45$1.38116,921 shs$17.54 million
10/22/2024$1.40$1.44
+2.86%
$1.45$1.37277,536 shs$18.17 million
10/21/2024$1.40$1.40$1.43$1.3782,900 shs$17.67 million


This page (NASDAQ:IINN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners