Immunocore (IMCR) Stock Chart & Stock Price History $32.62 +0.01 (+0.03%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Immunocore Stock Price Performance The Immunocore (IMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of 10.59%. In the past month, the stock has decreased 7.24%, reflecting recent market activity. As of the latest close, Immunocore traded at $32.61 with a market cap of $1.64 billion and volume of 187,175 shares. Receive IMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.93%1 Month Performance-7.24%3 Month Performance+1.83%Year-To-Date Performance+10.59%1 Year Performance-9.75% IMCR Stock Chart for Wednesday, August, 27, 2025 IMCR Chart by TradingView Immunocore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$32.59$32.61+0.06%$32.95$32.16187,175 shs$1.64 billion08/25/2025$32.93$32.59-1.03%$33.32$32.38226,423 shs$1.64 billion08/22/2025$32.67$32.93+0.80%$33.62$32.65289,496 shs$1.66 billion08/21/2025$32.49$32.67+0.55%$33.11$32.07382,254 shs$1.65 billion08/20/2025$32.34$32.49+0.46%$33.20$32.18473,404 shs$1.64 billion08/19/2025$32.31$32.34+0.09%$33.03$31.37215,960 shs$1.63 billion08/18/2025$32.88$32.31-1.73%$33.27$31.85193,900 shs$1.63 billion08/15/2025$33.06$32.88-0.54%$33.80$32.71180,187 shs$1.65 billion08/14/2025$33.00$33.06+0.18%$33.30$32.10373,760 shs$1.66 billion08/13/2025$31.87$33.00+3.55%$33.73$31.71303,147 shs$1.66 billion Get the Latest News and Ratings for IMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$31.89$31.87-0.06%$32.33$31.04429,012 shs$1.60 billion08/11/2025$31.97$31.89-0.25%$32.25$31.02276,165 shs$1.60 billion08/08/2025$31.93$31.97+0.13%$33.00$31.29386,413 shs$1.61 billion08/07/2025$32.10$31.93-0.53%$33.13$31.24592,613 shs$1.60 billion08/06/2025$32.50$32.10-1.23%$32.62$30.99584,505 shs$1.61 billion08/05/2025$32.53$32.50-0.09%$32.97$32.26164,549 shs$1.63 billion08/04/2025$32.99$32.53-1.39%$33.50$32.17178,780 shs$1.63 billion08/01/2025$32.77$32.99+0.67%$33.46$32.01386,223 shs$1.66 billion07/31/2025$33.50$32.77-2.18%$33.95$32.00267,182 shs$1.65 billion07/30/2025$33.91$33.50-1.21%$34.61$33.03312,393 shs$1.68 billion07/29/2025$33.94$33.91-0.09%$36.13$33.59441,473 shs$1.70 billion07/28/2025$35.17$33.94-3.50%$36.20$33.36202,347 shs$1.70 billion Related Companies RYTM Stock Chart RNA Stock Chart NUVL Stock Chart AXSM Stock Chart CRSP Stock Chart ABVX Stock Chart MRUS Stock Chart CYTK Stock Chart VKTX Stock Chart TGTX Stock Chart Receive IMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCR) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunocore Holdings PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Immunocore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access