Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$32.42 -0.14 (-0.43%)
(As of 11/20/2024 ET)

Immunocore Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-2.67%
3 Month
Performance
-11.29%
6 Month
Performance
-36.43%
Year-To-Date
Performance
-52.55%
1 Year
Performance
-28.19%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

IMCR Stock Chart for Thursday, November, 21, 2024

Immunocore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.56$32.42
-0.43%
$33.11$32.12128,283 shs$1.62 billion
11/19/2024$31.05$32.56
+4.86%
$32.94$30.52198,016 shs$1.63 billion
11/18/2024$31.59$31.05
-1.71%
$31.73$30.65287,567 shs$1.55 billion
11/15/2024$32.62$31.59
-3.16%
$32.82$30.87394,148 shs$1.58 billion
11/14/2024$34.17$32.62
-4.54%
$34.50$32.59208,074 shs$1.63 billion
11/13/2024$33.75$34.17
+1.24%
$34.78$33.57326,364 shs$1.71 billion
11/12/2024$34.64$33.75
-2.57%
$34.43$32.65184,714 shs$1.69 billion
11/11/2024$34.69$34.64
-0.14%
$35.19$33.61224,802 shs$1.73 billion
11/08/2024$34.31$34.69
+1.11%
$34.71$33.85199,461 shs$1.74 billion
11/07/2024$33.51$34.31
+2.39%
$34.90$33.76223,258 shs$1.72 billion
11/06/2024$32.99$33.51
+1.58%
$35.24$33.40246,804 shs$1.68 billion
11/05/2024$31.17$32.99
+5.84%
$33.00$30.13219,795 shs$1.65 billion
11/04/2024$31.70$31.17
-1.67%
$32.49$30.67308,177 shs$1.56 billion
11/01/2024$30.83$31.70
+2.82%
$32.18$30.96298,637 shs$1.59 billion
10/31/2024$31.91$30.83
-3.38%
$31.95$30.53180,934 shs$1.54 billion
10/30/2024$32.71$31.91
-2.45%
$33.72$31.91132,527 shs$1.60 billion
10/29/2024$33.33$32.71
-1.86%
$33.50$32.67144,853 shs$1.64 billion
10/28/2024$32.80$33.33
+1.62%
$35.47$33.10302,043 shs$1.67 billion
10/25/2024$32.50$32.80
+0.92%
$34.13$31.10237,532 shs$1.64 billion
10/24/2024$32.02$32.50
+1.50%
$32.50$31.15274,069 shs$1.63 billion
10/23/2024$33.31$32.02
-3.87%
$33.49$31.92154,620 shs$1.60 billion
10/22/2024$33.31$33.31$33.45$32.45173,399 shs$1.67 billion
10/21/2024$34.38$33.31
-3.11%
$34.62$33.01303,103 shs$1.67 billion


This page (NASDAQ:IMCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners