Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$29.02 -0.08 (-0.27%)
As of 01/17/2025 04:00 PM Eastern

Immunocore Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+2.44%
3 Month
Performance
-15.59%
6 Month
Performance
-27.05%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-58.55%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter.

IMCR Stock Chart for Monday, January, 20, 2025

Immunocore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$29.10$29.02
-0.27%
$29.76$28.52152,291 shs$1.45 billion
01/16/2025$29.44$29.10
-1.15%
$29.91$28.31234,035 shs$1.46 billion
01/15/2025$28.56$29.44
+3.08%
$29.99$28.22814,248 shs$1.47 billion
01/14/2025$30.03$28.56
-4.90%
$30.24$28.50332,655 shs$1.43 billion
01/13/2025$30.40$30.03
-1.22%
$30.77$29.30245,966 shs$1.50 billion
01/10/2025$30.23$30.40
+0.56%
$30.56$29.19312,983 shs$1.52 billion
01/09/2025$30.23$30.23$31.38$30.17228,474 shs$1.51 billion
01/08/2025$30.82$30.23
-1.91%
$31.38$30.17228,474 shs$1.51 billion
01/07/2025$29.87$30.82
+3.18%
$31.65$29.86222,511 shs$1.54 billion
01/06/2025$29.86$29.87
+0.03%
$30.26$29.40232,671 shs$1.49 billion
01/03/2025$29.82$29.86
+0.13%
$30.22$29.4681,212 shs$1.49 billion
01/02/2025$29.50$29.82
+1.08%
$30.42$29.25366,150 shs$1.49 billion
01/01/2025$29.50$29.50$29.70$28.7196,405 shs$1.48 billion
12/31/2024$29.03$29.50
+1.62%
$29.70$28.7196,405 shs$1.48 billion
12/30/2024$29.18$29.03
-0.51%
$29.37$28.37101,376 shs$1.45 billion
12/27/2024$30.22$29.18
-3.44%
$30.83$29.01182,145 shs$1.46 billion
12/26/2024$28.66$30.22
+5.44%
$30.36$28.25565,947 shs$1.51 billion
12/25/2024$28.66$28.66$28.78$27.77148,988 shs$1.43 billion
12/24/2024$28.14$28.66
+1.85%
$28.78$27.77148,988 shs$1.43 billion
12/23/2024$28.33$28.14
-0.67%
$28.86$27.961.18 million shs$1.41 billion
12/20/2024$28.42$28.33
-0.32%
$29.29$27.79283,341 shs$1.42 billion
12/19/2024$28.26$28.42
+0.57%
$29.18$27.69176,534 shs$1.42 billion


This page (NASDAQ:IMCR) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners