Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IMCR Stock Alerts

Immunocore (IMCR) Stock Chart & Stock Price History

Immunocore logo
$31.70
+0.87 (+2.82%)
(As of 11/1/2024 ET)
Compare

Immunocore Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+1.96%
3 Month
Performance
-18.53%
6 Month
Performance
-46.69%
Year-To-Date
Performance
-53.60%
1 Year
Performance
-31.87%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

IMCR Stock Chart for Saturday, November, 2, 2024

IMCR Chart by TradingView

Immunocore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.83$31.70
+2.82%		$32.18$30.96298,637 shs$1.59 billion
10/31/2024$31.91$30.83
-3.38%		$31.95$30.53180,934 shs$1.54 billion
10/30/2024$32.71$31.91
-2.45%		$33.72$31.91132,527 shs$1.60 billion
10/29/2024$33.33$32.71
-1.86%		$33.50$32.67144,853 shs$1.64 billion
10/28/2024$32.80$33.33
+1.62%		$35.47$33.10302,043 shs$1.67 billion
10/25/2024$32.50$32.80
+0.92%		$34.13$31.10237,532 shs$1.64 billion
10/24/2024$32.02$32.50
+1.50%		$32.50$31.15274,069 shs$1.63 billion
10/23/2024$33.31$32.02
-3.87%		$33.49$31.92154,620 shs$1.60 billion
10/22/2024$33.31$33.31$33.45$32.45173,399 shs$1.67 billion
10/21/2024$34.38$33.31
-3.11%		$34.62$33.01303,103 shs$1.67 billion
10/18/2024$33.75$34.38
+1.87%		$34.97$33.00218,315 shs$1.72 billion
10/17/2024$33.27$33.75
+1.44%		$34.00$32.88271,109 shs$1.69 billion
10/16/2024$32.32$33.27
+2.94%		$33.61$31.94348,948 shs$1.66 billion
10/15/2024$32.19$32.32
+0.40%		$32.87$31.97290,998 shs$1.62 billion
10/14/2024$31.09$32.19
+3.54%		$32.50$31.13241,190 shs$1.61 billion
10/11/2024$30.89$31.09
+0.65%		$31.52$30.55168,241 shs$1.56 billion
10/10/2024$30.00$30.89
+2.97%		$30.91$29.76208,275 shs$1.54 billion
10/09/2024$30.57$30.00
-1.86%		$30.69$29.74490,688 shs$1.50 billion
10/08/2024$30.75$30.57
-0.59%		$31.54$30.39363,023 shs$1.53 billion
10/07/2024$31.11$30.75
-1.16%		$31.12$30.11452,623 shs$1.54 billion
10/04/2024$30.50$31.11
+2.00%		$31.48$30.59159,009 shs$1.56 billion
10/03/2024$31.09$30.50
-1.90%		$30.93$29.72388,043 shs$1.55 billion
10/02/2024$31.21$31.09
-0.38%		$31.71$30.31154,343 shs$1.55 billion
10/01/2024$31.13$31.21
+0.26%		$31.56$30.21156,251 shs$1.56 billion
09/30/2024$31.40$31.13
-0.86%		$31.53$30.43127,805 shs$1.56 billion
09/27/2024$30.77$31.40
+2.05%		$31.46$30.47280,579 shs$1.57 billion
09/26/2024$30.66$30.77
+0.36%		$31.33$30.60136,848 shs$1.54 billion
09/25/2024$30.06$30.66
+2.00%		$30.79$29.76440,065 shs$1.53 billion
09/24/2024$30.80$30.06
-2.40%		$31.17$30.00279,919 shs$1.50 billion
09/23/2024$33.18$30.80
-7.17%		$33.46$30.51500,268 shs$1.54 billion
09/20/2024$34.21$33.18
-3.01%		$34.49$33.14353,695 shs$1.66 billion
09/19/2024$34.44$34.21
-0.67%		$35.39$33.55308,494 shs$1.71 billion
09/18/2024$33.90$34.44
+1.59%		$34.80$33.48394,114 shs$1.72 billion
09/17/2024$33.00$33.90
+2.73%		$34.82$32.97369,321 shs$1.70 billion
09/16/2024$33.55$33.00
-1.64%		$34.24$32.40853,198 shs$1.65 billion
09/13/2024$33.02$33.55
+1.61%		$33.98$33.00756,756 shs$1.68 billion
09/12/2024$32.98$33.02
+0.12%		$34.19$32.86383,150 shs$1.65 billion
09/11/2024$34.26$32.98
-3.74%		$34.44$32.37271,240 shs$1.65 billion
09/10/2024$33.87$34.26
+1.15%		$34.32$33.28510,683 shs$1.71 billion
09/09/2024$33.40$33.87
+1.41%		$34.93$33.23250,636 shs$1.69 billion
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$34.67$33.40
-3.66%		$34.99$33.17892,989 shs$1.67 billion
09/05/2024$36.34$34.67
-4.60%		$36.10$34.41255,836 shs$1.73 billion
09/04/2024$36.08$36.34
+0.72%		$37.00$36.00317,598 shs$1.82 billion
09/03/2024$35.88$36.08
+0.56%		$36.71$34.622.42 million shs$1.80 billion
09/02/2024$35.88$35.88$35.99$34.70812,600 shs$1.79 billion
08/30/2024$34.63$35.88
+3.61%		$35.99$34.70812,668 shs$1.79 billion
08/29/2024$36.14$34.63
-4.18%		$35.26$33.101.34 million shs$1.73 billion
08/28/2024$36.15$36.14
-0.03%		$36.37$35.45126,733 shs$1.81 billion
08/27/2024$36.90$36.15
-2.03%		$37.47$35.52173,546 shs$1.81 billion
08/26/2024$35.76$36.90
+3.19%		$37.00$35.52550,719 shs$1.85 billion
08/23/2024$35.60$35.76
+0.45%		$36.99$35.34492,885 shs$1.79 billion
08/22/2024$36.55$35.60
-2.59%		$37.00$35.12186,282 shs$1.78 billion
08/21/2024$37.10$36.55
-1.50%		$37.53$35.95262,346 shs$1.83 billion
08/20/2024$36.89$37.10
+0.57%		$37.58$36.84704,394 shs$1.86 billion
08/19/2024$36.40$36.89
+1.35%		$37.05$36.25287,961 shs$1.84 billion
08/16/2024$36.75$36.40
-0.95%		$37.01$36.08138,045 shs$1.82 billion
08/15/2024$36.97$36.75
-0.60%		$37.20$36.45342,731 shs$1.84 billion
08/14/2024$37.54$36.97
-1.52%		$38.00$36.60199,120 shs$1.85 billion
08/13/2024$37.63$37.54
-0.24%		$38.08$36.65305,764 shs$1.88 billion
08/12/2024$37.20$37.63
+1.16%		$38.32$37.00301,198 shs$1.88 billion
08/09/2024$37.92$37.20
-1.90%		$38.90$36.81264,234 shs$1.86 billion
08/08/2024$36.90$37.92
+2.76%		$38.84$36.04754,627 shs$1.90 billion
08/07/2024$38.07$36.90
-3.07%		$38.36$36.49406,322 shs$1.85 billion
08/06/2024$37.07$38.07
+2.70%		$38.28$36.71302,378 shs$1.90 billion
08/05/2024$38.91$37.07
-4.73%		$37.78$36.41392,219 shs$1.85 billion
08/02/2024$39.62$38.91
-1.79%		$39.39$36.04280,508 shs$1.95 billion
08/01/2024$39.70$39.62
-0.20%		$40.15$38.71212,313 shs$1.98 billion

Related Companies

This page (NASDAQ:IMCR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored