Free Trial

CIMG (IMG) Stock Chart & Stock Price History

$0.55 +0.02 (+3.97%)
As of 12:49 PM Eastern

CIMG Stock Price Performance

5 Day
Performance
+17.77%
1 Month
Performance
-8.16%
3 Month
Performance
-24.66%
Year-To-Date
Performance
-24.66%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

IMG Stock Chart for Monday, March, 31, 2025

Remove Ads

CIMG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.52$0.53
+1.93%
$0.55$0.48286,316 shs$2.65 million
03/27/2025$0.47$0.52
+11.13%
$0.52$0.45238,693 shs$2.60 million
03/26/2025$0.45$0.47
+4.24%
$0.49$0.42220,631 shs$2.34 million
03/25/2025$0.45$0.45
-0.44%
$0.47$0.43278,645 shs$2.24 million
03/24/2025$0.47$0.45
-4.28%
$0.49$0.43372,396 shs$2.25 million
03/21/2025$0.52$0.47
-9.94%
$0.49$0.45721,537 shs$2.35 million
03/20/2025$0.48$0.52
+8.75%
$0.67$0.4822.58 million shs$2.61 million
03/19/2025$0.51$0.48
-4.95%
$0.49$0.471.87 million shs$2.40 million
03/18/2025$0.49$0.51
+2.43%
$0.52$0.4925,350 shs$2.53 million
03/17/2025$0.51$0.49
-3.14%
$0.52$0.49151,789 shs$2.47 million
03/14/2025$0.47$0.51
+8.32%
$0.55$0.45300,975 shs$2.55 million
03/13/2025$0.47$0.47
-1.05%
$0.47$0.4337,807 shs$2.35 million
03/12/2025$0.52$0.47
-8.67%
$0.51$0.44111,520 shs$2.38 million
03/11/2025$0.56$0.52
-7.08%
$0.55$0.49119,567 shs$2.60 million
03/10/2025$0.59$0.56
-5.15%
$0.57$0.51128,044 shs$2.80 million
03/07/2025$0.60$0.59
-1.67%
$0.59$0.5523,810 shs$2.95 million
03/06/2025$0.60$0.60
+0.07%
$0.60$0.5816,496 shs$3.00 million
03/05/2025$0.57$0.60
+4.31%
$0.62$0.5813,599 shs$3.00 million
03/04/2025$0.57$0.57
+1.55%
$0.60$0.5649,259 shs$2.88 million
03/03/2025$0.60$0.57
-5.49%
$0.63$0.54127,805 shs$2.83 million
02/28/2025$0.62$0.60
-2.62%
$0.63$0.58133,927 shs$3.00 million

This page (NASDAQ:IMG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners