Free Trial

CIMG (IMG) Stock Chart & Stock Price History

CIMG logo
$0.24 +0.01 (+2.91%)
As of 08/22/2025 04:00 PM Eastern

CIMG Stock Price Performance

The CIMG (IMG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.55%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, CIMG traded at $0.24 with a market cap of $8.89 million and volume of 4.30 million shares.

Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
-9.56%
3 Month
Performance
-50.72%
Year-To-Date
Performance
-66.55%

IMG Stock Chart for Sunday, August, 24, 2025

CIMG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.24$0.24
+2.91%
$0.25$0.234.30 million shs$8.89 million
08/21/2025$0.24$0.24
-0.04%
$0.26$0.232.78 million shs$8.64 million
08/20/2025$0.24$0.24
+1.02%
$0.32$0.2323.46 million shs$8.64 million
08/19/2025$0.23$0.24
+4.21%
$0.35$0.2377.05 million shs$8.55 million
08/18/2025$0.24$0.23
-4.69%
$0.24$0.231.01 million shs$8.21 million
08/15/2025$0.24$0.24
-0.59%
$0.25$0.221.03 million shs$8.61 million
08/14/2025$0.29$0.24
-18.21%
$0.27$0.241.62 million shs$8.66 million
08/13/2025$0.31$0.29
-4.90%
$0.31$0.272.59 million shs$10.59 million
08/12/2025$0.29$0.31
+6.14%
$0.35$0.277.92 million shs$11.14 million
08/11/2025$0.35$0.29
-17.63%
$0.31$0.285.17 million shs$10.49 million
08/08/2025$0.43$0.35
-18.03%
$0.37$0.3216.04 million shs$12.74 million
08/07/2025$0.20$0.43
+113.50%
$0.69$0.37705.10 million shs$15.54 million
08/06/2025$0.21$0.20
-3.10%
$0.20$0.194.85 million shs$7.28 million
08/05/2025$0.21$0.21
-2.50%
$0.22$0.20615,741 shs$7.51 million
08/04/2025$0.23$0.21
-8.99%
$0.24$0.211.06 million shs$7.71 million
08/01/2025$0.25$0.23
-6.21%
$0.27$0.203.66 million shs$8.47 million
07/31/2025$0.23$0.25
+9.25%
$0.26$0.215.88 million shs$9.03 million
07/30/2025$0.24$0.23
-6.58%
$0.24$0.22211,631 shs$8.26 million
07/29/2025$0.26$0.24
-5.12%
$0.26$0.24166,385 shs$8.84 million
07/28/2025$0.26$0.26
-0.58%
$0.28$0.25215,857 shs$9.32 million
07/25/2025$0.27$0.26
-4.59%
$0.27$0.26168,547 shs$9.38 million
07/24/2025$0.27$0.27$0.27$0.26142,456 shs$9.83 million
07/23/2025$0.27$0.27
+0.60%
$0.28$0.2677,848 shs$9.83 million

This page (NASDAQ:IMG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners