Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy IMG Stock  Free IMG Stock Alerts

CIMG (IMG) Stock Chart & Stock Price History

$0.62 0.00 (-0.32%)
As of 04/17/2025 04:00 PM Eastern
Compare

CIMG Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+19.35%
3 Month
Performance
-18.56%
Year-To-Date
Performance
-14.66%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

IMG Stock Chart for Sunday, April, 20, 2025

IMG Chart by TradingView

CIMG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.62$0.62$0.65$0.5875,465 shs$3.12 million
04/17/2025$0.63$0.62
-0.32%		$0.65$0.5875,465 shs$3.12 million
04/16/2025$0.64$0.63
-1.75%		$0.65$0.6083,627 shs$3.13 million
04/15/2025$0.68$0.64
-6.32%		$0.69$0.63181,015 shs$3.18 million
04/14/2025$0.58$0.68
+17.45%		$0.68$0.58432,858 shs$3.40 million
04/11/2025$0.56$0.58
+4.16%		$0.60$0.54122,750 shs$2.89 million
04/10/2025$0.55$0.56
+1.17%		$0.57$0.51108,852 shs$2.78 million
04/09/2025$0.54$0.55
+0.75%		$0.56$0.50171,128 shs$2.75 million
04/09/2025$0.54$0.55
+0.75%		$0.56$0.50171,128 shs$2.75 million
04/08/2025$0.56$0.54
-2.24%		$0.58$0.49274,150 shs$2.73 million
04/08/2025$0.56$0.54
-2.24%		$0.58$0.49274,150 shs$2.73 million
04/07/2025$0.57$0.56
-1.94%		$0.60$0.47600,347 shs$2.79 million
04/04/2025$0.50$0.57
+12.52%		$0.60$0.449.04 million shs$2.84 million
04/03/2025$0.53$0.50
-3.92%		$0.53$0.47221,237 shs$2.53 million
04/02/2025$0.54$0.53
-2.49%		$0.54$0.5048,800 shs$2.63 million
04/01/2025$0.54$0.54
+0.47%		$0.57$0.5156,879 shs$2.70 million
03/31/2025$0.53$0.54
+1.38%		$0.58$0.49167,616 shs$2.68 million
03/28/2025$0.52$0.53
+1.93%		$0.55$0.48286,316 shs$2.65 million
03/27/2025$0.47$0.52
+11.13%		$0.52$0.45238,693 shs$2.60 million
03/26/2025$0.45$0.47
+4.24%		$0.49$0.42220,631 shs$2.34 million
03/25/2025$0.45$0.45
-0.44%		$0.47$0.43278,645 shs$2.24 million
03/24/2025$0.47$0.45
-4.28%		$0.49$0.43372,396 shs$2.25 million
03/21/2025$0.52$0.47
-9.94%		$0.49$0.45721,537 shs$2.35 million
03/20/2025$0.48$0.52
+8.75%		$0.67$0.4822.58 million shs$2.61 million
03/19/2025$0.51$0.48
-4.95%		$0.49$0.471.87 million shs$2.40 million
Related Companies

This page (NASDAQ:IMG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored