Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

ChipMOS TECHNOLOGIES logo
$19.31 -0.42 (-2.13%)
(As of 11/20/2024 ET)

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-14.71%
3 Month
Performance
-16.48%
6 Month
Performance
-29.42%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-22.57%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter.

IMOS Stock Chart for Thursday, November, 21, 2024

ChipMOS TECHNOLOGIES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.73$19.31
-2.13%
$19.50$19.1941,254 shs$702.11 million
11/19/2024$19.53$19.73
+1.02%
$19.73$19.5047,763 shs$717.38 million
11/18/2024$19.52$19.53
+0.05%
$19.61$19.1945,444 shs$710.11 million
11/15/2024$19.36$19.52
+0.83%
$19.62$19.4824,237 shs$709.75 million
11/14/2024$19.30$19.36
+0.31%
$19.51$19.3139,431 shs$703.93 million
11/13/2024$20.11$19.30
-4.03%
$19.52$19.2733,566 shs$701.75 million
11/12/2024$20.44$20.11
-1.61%
$20.15$19.9225,459 shs$731.24 million
11/11/2024$20.72$20.44
-1.35%
$20.44$20.2444,171 shs$743.20 million
11/08/2024$21.61$20.72
-4.12%
$21.02$20.5832,246 shs$753.42 million
11/07/2024$21.32$21.61
+1.36%
$21.75$21.6017,316 shs$785.74 million
11/06/2024$22.35$21.32
-4.61%
$21.52$20.3818,908 shs$775.20 million
11/05/2024$22.20$22.35
+0.68%
$22.35$22.1610,299 shs$812.65 million
11/04/2024$22.36$22.20
-0.72%
$22.40$22.1616,361 shs$807.24 million
11/01/2024$21.69$22.36
+3.09%
$22.48$22.1920,878 shs$813.01 million
10/31/2024$21.79$21.69
-0.46%
$21.78$21.5826,520 shs$788.69 million
10/30/2024$21.96$21.79
-0.77%
$22.04$21.6912,766 shs$792.33 million
10/29/2024$22.19$21.96
-1.04%
$21.96$21.8110,449 shs$798.51 million
10/28/2024$22.34$22.19
-0.67%
$22.25$22.1316,122 shs$806.87 million
10/25/2024$22.31$22.34
+0.13%
$22.57$22.3415,297 shs$812.33 million
10/24/2024$22.51$22.31
-0.89%
$22.33$22.1111,117 shs$811.24 million
10/23/2024$22.57$22.51
-0.27%
$22.53$22.2814,607 shs$818.51 million
10/22/2024$22.64$22.57
-0.31%
$22.63$22.5611,406 shs$820.69 million
10/21/2024$22.51$22.64
+0.58%
$22.66$22.4423,298 shs$823.24 million


This page (NASDAQ:IMOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners