Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free IMOS Stock Alerts

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

ChipMOS TECHNOLOGIES logo
$22.20
-0.16 (-0.72%)
(As of 11/4/2024 ET)
Compare

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-3.98%
3 Month
Performance
-5.45%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-18.41%
1 Year
Performance
-6.45%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

IMOS Stock Chart for Monday, November, 4, 2024

IMOS Chart by TradingView

ChipMOS TECHNOLOGIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.69$22.36
+3.09%		$22.48$22.1920,878 shs$813.01 million
10/31/2024$21.79$21.69
-0.46%		$21.78$21.5826,520 shs$788.69 million
10/30/2024$21.96$21.79
-0.77%		$22.04$21.6912,766 shs$792.33 million
10/29/2024$22.19$21.96
-1.04%		$21.96$21.8110,449 shs$798.51 million
10/28/2024$22.34$22.19
-0.67%		$22.25$22.1316,122 shs$806.87 million
10/25/2024$22.31$22.34
+0.13%		$22.57$22.3415,297 shs$812.33 million
10/24/2024$22.51$22.31
-0.89%		$22.33$22.1111,117 shs$811.24 million
10/23/2024$22.57$22.51
-0.27%		$22.53$22.2814,607 shs$818.51 million
10/22/2024$22.64$22.57
-0.31%		$22.63$22.5611,406 shs$820.69 million
10/21/2024$22.51$22.64
+0.58%		$22.66$22.4423,298 shs$823.24 million
10/18/2024$22.64$22.51
-0.57%		$22.60$22.469,161 shs$818.51 million
10/17/2024$22.74$22.64
-0.44%		$22.79$22.599,869 shs$823.24 million
10/16/2024$22.04$22.74
+3.18%		$22.74$22.5519,871 shs$826.87 million
10/15/2024$22.48$22.04
-1.96%		$22.35$21.9018,248 shs$801.42 million
10/14/2024$22.65$22.48
-0.75%		$22.59$22.4017,631 shs$817.42 million
10/11/2024$22.97$22.65
-1.39%		$22.65$22.548,277 shs$823.55 million
10/10/2024$22.93$22.97
+0.17%		$23.04$22.1013,063 shs$835.24 million
10/09/2024$23.20$22.93
-1.16%		$23.19$22.756,658 shs$833.78 million
10/08/2024$23.38$23.20
-0.75%		$23.25$23.117,054 shs$843.60 million
10/07/2024$23.12$23.38
+1.10%		$23.45$23.2811,033 shs$849.96 million
10/04/2024$23.14$23.12
-0.09%		$23.20$23.008,527 shs$840.69 million
10/03/2024$23.18$23.14
-0.17%		$23.25$23.0013,219 shs$841.42 million
10/02/2024$23.26$23.18
-0.34%		$23.34$23.0816,980 shs$842.87 million
10/01/2024$23.40$23.26
-0.60%		$23.37$23.0115,424 shs$845.78 million
09/30/2024$23.66$23.40
-1.10%		$23.58$23.309,946 shs$850.87 million
09/27/2024$23.39$23.66
+1.15%		$23.85$23.5121,322 shs$860.33 million
09/26/2024$22.97$23.39
+1.85%		$23.40$23.1816,624 shs$850.51 million
09/25/2024$22.93$22.97
+0.15%		$23.14$22.9416,220 shs$833.78 million
09/24/2024$22.91$22.93
+0.09%		$23.04$22.918,685 shs$833.78 million
09/23/2024$22.89$22.91
+0.09%		$22.94$22.8711,318 shs$833.05 million
09/20/2024$23.05$22.89
-0.69%		$22.94$22.8111,791 shs$832.33 million
09/19/2024$22.81$23.05
+1.05%		$23.12$22.9310,973 shs$838.14 million
09/18/2024$22.98$22.81
-0.74%		$22.98$22.6013,832 shs$829.42 million
09/17/2024$22.95$22.98
+0.13%		$23.12$22.8912,090 shs$835.60 million
09/16/2024$22.80$22.95
+0.66%		$23.01$22.8311,876 shs$834.51 million
09/13/2024$22.38$22.83
+2.01%		$22.92$22.7219,577 shs$830.10 million
09/12/2024$22.33$22.38
+0.22%		$22.43$22.2013,804 shs$813.78 million
09/11/2024$21.65$22.33
+3.14%		$22.40$21.9227,795 shs$811.96 million
09/10/2024$22.41$21.65
-3.39%		$22.17$21.4718,425 shs$787.19 million
09/09/2024$21.89$22.41
+2.38%		$22.51$22.2919,727 shs$814.83 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$22.27$21.89
-1.71%		$22.45$21.7534,453 shs$795.96 million
09/05/2024$22.44$22.27
-0.76%		$22.42$22.1834,571 shs$809.78 million
09/04/2024$22.82$22.44
-1.67%		$22.61$22.2732,928 shs$815.96 million
09/03/2024$23.65$22.82
-3.51%		$23.43$22.8226,786 shs$829.78 million
09/02/2024$23.65$23.65$23.73$23.5711,400 shs$859.96 million
08/30/2024$23.43$23.65
+0.94%		$23.73$23.5711,393 shs$859.96 million
08/29/2024$23.17$23.43
+1.12%		$23.54$23.2916,324 shs$851.96 million
08/28/2024$23.38$23.17
-0.90%		$23.38$23.069,197 shs$842.51 million
08/27/2024$23.32$23.38
+0.26%		$23.47$23.2216,880 shs$850.14 million
08/26/2024$23.31$23.32
+0.04%		$23.43$23.2615,645 shs$847.96 million
08/23/2024$23.06$23.31
+1.08%		$23.42$23.119,289 shs$847.60 million
08/22/2024$23.12$23.06
-0.26%		$23.25$23.0219,277 shs$838.51 million
08/21/2024$23.16$23.12
-0.17%		$23.33$23.0621,391 shs$840.69 million
08/20/2024$23.24$23.16
-0.34%		$23.30$23.1015,933 shs$842.14 million
08/19/2024$23.07$23.24
+0.74%		$23.29$22.5117,378 shs$845.05 million
08/16/2024$23.30$23.07
-0.99%		$23.12$22.9817,331 shs$838.87 million
08/15/2024$23.47$23.30
-0.72%		$23.34$23.2023,996 shs$847.24 million
08/14/2024$24.12$23.47
-2.69%		$23.59$23.0910,128 shs$853.42 million
08/13/2024$23.59$24.12
+2.25%		$24.20$23.5915,097 shs$877.05 million
08/12/2024$22.68$23.59
+4.01%		$23.65$22.6041,158 shs$857.78 million
08/09/2024$22.92$22.68
-1.05%		$23.11$22.3217,194 shs$824.69 million
08/08/2024$22.57$22.92
+1.55%		$22.94$22.6122,386 shs$833.42 million
08/07/2024$21.89$22.57
+3.11%		$23.05$22.3421,460 shs$820.69 million
08/06/2024$21.91$21.89
-0.09%		$22.10$21.8335,229 shs$795.96 million
08/05/2024$23.48$21.91
-6.69%		$22.22$21.7758,754 shs$796.65 million

Related Companies

This page (NASDAQ:IMOS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored