Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$1.44 -0.02 (-1.37%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immuneering Stock Price Performance

5 Day
Performance
+14.96%
1 Month
Performance
-13.61%
3 Month
Performance
-29.13%
6 Month
Performance
-27.36%
Year-To-Date
Performance
-33.64%
1 Year
Performance
+2.10%
Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

IMRX Stock Chart for Friday, April, 25, 2025

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.41$1.46
+3.55%
$1.49$1.4277,230 shs$52.40 million
04/23/2025$1.38$1.41
+2.17%
$1.45$1.4054,394 shs$50.60 million
04/22/2025$1.38$1.38$1.40$1.27107,991 shs$49.52 million
04/21/2025$1.27$1.38
+8.66%
$1.39$1.26120,646 shs$49.52 million
04/18/2025$1.27$1.27$1.30$1.2462,031 shs$45.58 million
04/17/2025$1.25$1.27
+1.60%
$1.30$1.2462,031 shs$45.58 million
04/16/2025$1.29$1.25
-3.10%
$1.30$1.2365,303 shs$44.86 million
04/15/2025$1.30$1.29
-0.77%
$1.38$1.2878,577 shs$46.29 million
04/14/2025$1.29$1.30
+0.78%
$1.38$1.25215,435 shs$46.65 million
04/11/2025$1.24$1.29
+4.03%
$1.34$1.23140,870 shs$46.29 million
04/10/2025$1.29$1.24
-3.88%
$1.28$1.21152,554 shs$44.50 million
04/09/2025$1.25$1.29
+3.20%
$1.31$1.13417,652 shs$46.29 million
04/09/2025$1.25$1.29
+3.20%
$1.31$1.13417,652 shs$46.29 million
04/08/2025$1.35$1.25
-7.41%
$1.41$1.23160,142 shs$44.86 million
04/08/2025$1.35$1.25
-7.41%
$1.41$1.23160,142 shs$44.86 million
04/07/2025$1.41$1.35
-4.26%
$1.45$1.31119,202 shs$48.45 million
04/04/2025$1.51$1.41
-6.62%
$1.50$1.40154,310 shs$50.60 million
04/03/2025$1.56$1.51
-3.21%
$1.55$1.4886,375 shs$54.19 million
04/02/2025$1.50$1.56
+4.00%
$1.61$1.5189,343 shs$55.98 million
04/01/2025$1.52$1.50
-1.32%
$1.62$1.50175,778 shs$53.83 million
03/31/2025$1.64$1.52
-7.32%
$1.66$1.52172,602 shs$54.55 million
03/28/2025$1.66$1.64
-1.20%
$1.67$1.6085,313 shs$58.86 million
03/27/2025$1.64$1.66
+1.22%
$1.69$1.6194,138 shs$59.57 million
03/26/2025$1.69$1.64
-2.96%
$1.70$1.60115,216 shs$50.92 million
03/25/2025$1.74$1.69
-2.87%
$1.72$1.65112,922 shs$52.47 million
03/24/2025$1.80$1.74
-3.33%
$1.89$1.71179,807 shs$54.03 million

This page (NASDAQ:IMRX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners