Free Trial

Immuneering (IMRX) Stock Chart & Stock Price History

Immuneering logo
$1.51 -0.05 (-3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.54 +0.02 (+1.66%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immuneering Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
+2.03%
3 Month
Performance
-35.47%
6 Month
Performance
-36.29%
Year-To-Date
Performance
-31.36%
1 Year
Performance
-37.08%
Receive IMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter.

IMRX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Immuneering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.56$1.51
-3.21%
$1.55$1.4886,375 shs$54.19 million
04/02/2025$1.50$1.56
+4.00%
$1.61$1.5189,343 shs$55.98 million
04/01/2025$1.52$1.50
-1.32%
$1.62$1.50175,778 shs$53.83 million
03/31/2025$1.64$1.52
-7.32%
$1.66$1.52172,602 shs$54.55 million
03/28/2025$1.66$1.64
-1.20%
$1.67$1.6085,313 shs$58.86 million
03/27/2025$1.64$1.66
+1.22%
$1.69$1.6194,138 shs$59.57 million
03/26/2025$1.69$1.64
-2.96%
$1.70$1.60115,216 shs$50.92 million
03/25/2025$1.74$1.69
-2.87%
$1.72$1.65112,922 shs$52.47 million
03/24/2025$1.80$1.74
-3.33%
$1.89$1.71179,807 shs$54.03 million
03/21/2025$1.65$1.80
+9.09%
$1.91$1.52725,392 shs$55.89 million
03/20/2025$1.68$1.65
-1.79%
$1.68$1.6298,868 shs$51.23 million
03/19/2025$1.68$1.68$1.71$1.63169,359 shs$52.16 million
03/18/2025$1.68$1.68$1.70$1.6398,644 shs$52.16 million
03/17/2025$1.60$1.68
+5.00%
$1.69$1.63127,951 shs$52.16 million
03/14/2025$1.54$1.60
+3.90%
$1.66$1.56179,747 shs$49.68 million
03/13/2025$1.52$1.54
+1.32%
$1.57$1.48145,077 shs$47.82 million
03/12/2025$1.50$1.52
+1.33%
$1.55$1.4898,305 shs$47.20 million
03/11/2025$1.46$1.50
+2.74%
$1.50$1.42167,313 shs$46.58 million
03/10/2025$1.52$1.46
-3.95%
$1.56$1.45191,538 shs$45.33 million
03/07/2025$1.51$1.52
+0.66%
$1.58$1.51180,594 shs$47.20 million
03/06/2025$1.50$1.51
+0.67%
$1.55$1.46153,946 shs$46.89 million
03/05/2025$1.48$1.50
+1.35%
$1.51$1.46123,907 shs$46.58 million
03/04/2025$1.48$1.48$1.50$1.40245,177 shs$45.95 million
03/03/2025$1.65$1.48
-10.30%
$1.68$1.42560,132 shs$45.95 million

This page (NASDAQ:IMRX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners