Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$25.97 -0.81 (-3.02%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$25.99 +0.02 (+0.08%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Internet Bancorp Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-12.47%
3 Month
Performance
-28.08%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-27.84%
1 Year
Performance
-25.24%
Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

INBK Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.78$25.97
-3.02%
$26.95$25.8541,085 shs$225.86 million
03/27/2025$27.15$26.78
-1.36%
$27.16$26.6938,397 shs$232.91 million
03/26/2025$27.27$27.15
-0.44%
$28.10$26.8732,505 shs$236.12 million
03/25/2025$28.53$27.27
-4.42%
$28.27$27.2228,798 shs$237.17 million
03/24/2025$27.56$28.53
+3.52%
$30.00$27.7527,888 shs$248.13 million
03/21/2025$27.81$27.56
-0.90%
$27.75$27.0042,630 shs$239.69 million
03/20/2025$28.00$27.81
-0.68%
$28.40$27.4727,007 shs$241.86 million
03/19/2025$27.20$28.00
+2.94%
$28.10$27.0525,514 shs$243.52 million
03/18/2025$27.21$27.20
-0.04%
$27.25$26.9515,516 shs$236.56 million
03/17/2025$27.16$27.21
+0.18%
$27.47$27.0814,853 shs$236.65 million
03/14/2025$26.20$27.16
+3.66%
$27.30$26.1921,398 shs$235.42 million
03/13/2025$26.55$26.20
-1.32%
$26.56$26.2013,253 shs$227.10 million
03/12/2025$26.31$26.55
+0.91%
$26.68$25.8920,111 shs$230.14 million
03/11/2025$26.56$26.31
-0.94%
$26.78$26.0818,441 shs$228.06 million
03/10/2025$28.26$26.56
-6.02%
$27.99$26.5418,842 shs$230.22 million
03/07/2025$28.53$28.26
-0.95%
$28.58$27.6820,650 shs$244.96 million
03/06/2025$28.63$28.53
-0.35%
$28.73$27.8015,351 shs$247.30 million
03/05/2025$29.11$28.63
-1.65%
$29.43$28.5124,958 shs$248.17 million
03/04/2025$30.01$29.11
-3.00%
$29.77$28.8835,495 shs$252.33 million
03/03/2025$29.67$30.01
+1.15%
$30.74$29.9135,849 shs$260.13 million
02/28/2025$29.40$29.67
+0.92%
$30.11$29.4149,112 shs$257.18 million

This page (NASDAQ:INBK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners