Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy INDI Stock  Free INDI Stock Alerts

indie Semiconductor (INDI) Stock Chart & Stock Price History

indie Semiconductor logo
$2.39 +0.16 (+7.17%)
As of 12:09 PM Eastern
Compare

indie Semiconductor Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-36.47%
3 Month
Performance
-47.41%
6 Month
Performance
-40.85%
Year-To-Date
Performance
-44.94%
1 Year
Performance
-64.03%
Receive INDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for indie Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

INDI Stock Chart for Monday, March, 24, 2025

INDI Chart by TradingView
Remove Ads

indie Semiconductor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$2.22$2.23
+0.45%		$2.27$2.125.87 million shs$450.27 million
03/20/2025$2.33$2.22
-4.72%		$2.36$2.173.65 million shs$448.25 million
03/19/2025$2.27$2.33
+2.64%		$2.38$2.262.93 million shs$470.46 million
03/18/2025$2.49$2.27
-8.84%		$2.48$2.274.76 million shs$458.35 million
03/17/2025$2.34$2.49
+6.41%		$2.53$2.313.81 million shs$502.77 million
03/14/2025$2.39$2.34
-2.09%		$2.45$2.298.32 million shs$472.48 million
03/13/2025$2.57$2.39
-7.00%		$2.62$2.353.48 million shs$482.58 million
03/12/2025$2.58$2.57
-0.39%		$2.69$2.534.49 million shs$518.92 million
03/11/2025$2.74$2.58
-5.84%		$2.79$2.533.70 million shs$520.94 million
03/10/2025$2.93$2.74
-6.48%		$2.96$2.683.67 million shs$553.25 million
03/07/2025$2.94$2.93
-0.34%		$2.98$2.802.58 million shs$591.61 million
03/06/2025$3.07$2.94
-4.23%		$3.03$2.873.79 million shs$593.63 million
03/05/2025$2.62$3.07
+17.18%		$3.12$2.715.49 million shs$619.88 million
03/04/2025$2.77$2.62
-5.42%		$2.71$2.436.76 million shs$529.02 million
03/03/2025$3.01$2.77
-7.97%		$3.07$2.665.94 million shs$559.31 million
02/28/2025$3.02$3.01
-0.33%		$3.14$2.9310.15 million shs$607.77 million
02/27/2025$3.20$3.02
-5.63%		$3.23$3.023.50 million shs$609.79 million
02/26/2025$3.29$3.20
-2.74%		$3.40$3.182.13 million shs$646.13 million
02/25/2025$3.51$3.29
-6.27%		$3.47$3.204.05 million shs$664.32 million
02/24/2025$3.41$3.51
+2.93%		$3.58$3.394.02 million shs$708.74 million
Related Companies

This page (NASDAQ:INDI) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored