indie Semiconductor (INDI) Stock Chart & Stock Price History $3.91 -0.14 (-3.46%) Closing price 02/20/2025 04:00 PM EasternExtended Trading$3.78 -0.13 (-3.20%) As of 02/20/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends indie Semiconductor Stock Price Performance 5 Day Performance+1.30%1 Month Performance-8.64%3 Month Performance-14.07%6 Month Performance-6.01%Year-To-Date Performance-3.46%1 Year Performance-45.99% Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for indie Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Email Address INDI Stock Chart for Friday, February, 21, 2025 INDI Chart by TradingView indie Semiconductor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$4.05$3.91-3.46%$4.11$3.883.43 million shs$789.51 million02/19/2025$4.03$4.05+0.50%$4.11$3.942.33 million shs$817.78 million02/18/2025$3.86$4.03+4.40%$4.09$3.862.42 million shs$813.74 million02/17/2025$3.86$3.86$3.95$3.792.16 million shs$779.40 million02/14/2025$3.89$3.86-0.77%$3.95$3.792.16 million shs$779.41 million02/13/2025$3.63$3.89+7.16%$3.97$3.682.81 million shs$785.47 million02/12/2025$3.78$3.63-3.97%$3.82$3.488.00 million shs$732.97 million02/11/2025$3.97$3.78-4.79%$4.04$3.763.28 million shs$763.26 million02/10/2025$4.28$3.97-7.24%$4.39$3.963.27 million shs$801.62 million02/07/2025$4.27$4.28+0.23%$4.37$4.192.12 million shs$864.22 million Get the Latest News and Ratings for INDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for indie Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$4.32$4.27-1.16%$4.40$4.192.84 million shs$862.20 million02/05/2025$4.19$4.32+3.10%$4.34$4.181.96 million shs$872.29 million02/04/2025$4.00$4.19+4.75%$4.22$4.011.73 million shs$846.05 million02/03/2025$4.10$4.00-2.44%$4.10$3.884.00 million shs$807.68 million01/31/2025$4.23$4.10-3.07%$4.38$4.075.75 million shs$827.86 million01/30/2025$4.15$4.23+1.93%$4.26$4.092.90 million shs$854.12 million01/29/2025$4.19$4.15-0.95%$4.24$4.093.11 million shs$837.97 million01/28/2025$4.18$4.19+0.24%$4.33$4.082.30 million shs$846.05 million01/27/2025$4.27$4.18-2.11%$4.35$4.083.41 million shs$844.01 million01/24/2025$4.36$4.27-2.06%$4.44$4.203.55 million shs$862.20 million01/23/2025$4.26$4.36+2.35%$4.37$4.183.06 million shs$880.35 million01/22/2025$4.37$4.26-2.52%$4.44$4.251.82 million shs$860.18 million01/21/2025$4.28$4.37+2.10%$4.50$4.202.72 million shs$882.39 million01/20/2025$4.28$4.28$4.55$4.252.50 million shs$864.22 million Related Companies PI Stock Price Chart LUNR Stock Price Chart VIAV Stock Price Chart KLIC Stock Price Chart SIMO Stock Price Chart HIMX Stock Price Chart PL Stock Price Chart NN Stock Price Chart DQ Stock Price Chart JKS Stock Price Chart Receive INDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for indie Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INDI) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding indie Semiconductor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share indie Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
