Free Trial

Innodata (INOD) Stock Chart & Stock Price History

Innodata logo
$37.89 +0.43 (+1.15%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innodata Stock Price Performance

5 Day
Performance
+13.81%
1 Month
Performance
-15.06%
3 Month
Performance
-6.48%
6 Month
Performance
+85.57%
Year-To-Date
Performance
-4.68%
1 Year
Performance
+562.04%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter.

INOD Stock Chart for Friday, April, 25, 2025

Innodata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.37$37.46
+9.00%
$37.58$34.511.11 million shs$1.17 billion
04/23/2025$31.24$34.37
+10.01%
$36.29$33.891.40 million shs$1.08 billion
04/22/2025$29.68$31.24
+5.26%
$32.04$30.21754,942 shs$977.81 million
04/21/2025$33.10$29.68
-10.33%
$32.45$29.131.63 million shs$928.98 million
04/18/2025$33.10$33.10$35.50$32.97905,925 shs$1.04 billion
04/17/2025$34.78$33.10
-4.84%
$35.50$32.97905,925 shs$1.04 billion
04/16/2025$35.70$34.78
-2.58%
$35.50$33.25751,192 shs$1.09 billion
04/15/2025$35.16$35.70
+1.54%
$36.05$34.561.31 million shs$1.12 billion
04/14/2025$37.09$35.16
-5.20%
$39.88$34.221.33 million shs$1.10 billion
04/11/2025$36.98$37.09
+0.30%
$37.66$35.56950,212 shs$1.16 billion
04/10/2025$37.11$36.98
-0.35%
$37.69$34.321.88 million shs$1.16 billion
04/09/2025$32.09$37.11
+15.64%
$38.48$31.382.60 million shs$1.16 billion
04/09/2025$32.09$37.11
+15.64%
$38.48$31.382.60 million shs$1.16 billion
04/08/2025$31.83$32.09
+0.82%
$35.28$30.822.23 million shs$1.00 billion
04/08/2025$31.83$32.09
+0.82%
$35.28$30.822.23 million shs$1.00 billion
04/07/2025$29.97$31.83
+6.21%
$34.36$26.412.76 million shs$996.28 million
04/04/2025$33.33$29.97
-10.08%
$31.65$27.273.79 million shs$938.06 million
04/03/2025$37.85$33.33
-11.94%
$35.34$33.021.62 million shs$1.04 billion
04/02/2025$36.54$37.85
+3.59%
$38.32$34.871.39 million shs$1.18 billion
04/01/2025$35.90$36.54
+1.78%
$36.74$34.181.32 million shs$1.14 billion
03/31/2025$37.39$35.90
-3.99%
$37.00$34.401.71 million shs$1.12 billion
03/28/2025$39.83$37.39
-6.13%
$40.22$36.911.14 million shs$1.17 billion
03/27/2025$41.23$39.83
-3.40%
$41.16$38.611.10 million shs$1.25 billion
03/26/2025$44.35$41.23
-7.03%
$44.17$40.601.09 million shs$1.29 billion
03/25/2025$46.12$44.35
-3.84%
$46.39$43.231.70 million shs$1.39 billion
03/24/2025$41.82$46.12
+10.28%
$47.20$44.082.05 million shs$1.44 billion

This page (NASDAQ:INOD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners