Free Trial

Innodata (INOD) Stock Chart & Stock Price History

Innodata logo
$44.45 -0.23 (-0.51%)
(As of 11/20/2024 ET)

Innodata Stock Price Performance

5 Day
Performance
+20.95%
1 Month
Performance
+136.44%
3 Month
Performance
+142.10%
6 Month
Performance
+264.05%
Year-To-Date
Performance
+446.07%
1 Year
Performance
+415.06%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter.

INOD Stock Chart for Thursday, November, 21, 2024

Innodata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.68$44.45
-0.51%
$45.84$43.011.27 million shs$1.29 billion
11/19/2024$41.44$44.68
+7.82%
$45.37$40.372.01 million shs$1.30 billion
11/18/2024$36.75$41.44
+12.76%
$43.80$38.722.41 million shs$1.20 billion
11/15/2024$39.16$36.75
-6.15%
$39.85$36.021.47 million shs$1.07 billion
11/14/2024$39.33$39.16
-0.43%
$39.65$36.581.19 million shs$1.14 billion
11/13/2024$45.99$39.33
-14.48%
$46.16$38.462.73 million shs$1.14 billion
11/12/2024$45.90$45.99
+0.20%
$49.72$44.392.80 million shs$1.33 billion
11/11/2024$42.78$45.90
+7.29%
$47.80$40.674.25 million shs$1.33 billion
11/08/2024$24.34$42.78
+75.76%
$43.65$29.679.58 million shs$1.24 billion
11/07/2024$24.08$24.34
+1.08%
$25.24$23.671.19 million shs$705.62 million
11/06/2024$22.02$24.08
+9.36%
$24.18$22.701.08 million shs$698.08 million
11/05/2024$20.64$22.02
+6.69%
$22.25$20.27801,929 shs$638.36 million
11/04/2024$21.13$20.64
-2.32%
$21.24$20.22346,190 shs$598.33 million
11/01/2024$20.11$21.13
+5.07%
$21.84$20.47567,434 shs$612.56 million
10/31/2024$21.43$20.11
-6.16%
$21.22$19.69807,923 shs$582.97 million
10/30/2024$21.68$21.43
-1.15%
$21.90$21.14536,172 shs$616.18 million
10/29/2024$20.49$21.68
+5.81%
$21.68$20.23425,230 shs$623.37 million
10/28/2024$20.30$20.49
+0.94%
$21.19$19.90620,390 shs$589.15 million
10/25/2024$19.16$20.30
+5.95%
$20.40$19.29484,458 shs$583.69 million
10/24/2024$18.97$19.16
+1.00%
$19.71$18.77308,884 shs$550.91 million
10/23/2024$19.40$18.97
-2.22%
$19.40$18.58247,118 shs$545.44 million
10/22/2024$19.64$19.40
-1.22%
$20.20$19.15483,284 shs$557.81 million
10/21/2024$18.80$19.64
+4.47%
$19.69$18.24483,590 shs$564.71 million


This page (NASDAQ:INOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners