Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free INOD Stock Alerts

Innodata (INOD) Stock Chart & Stock Price History

Innodata logo
$20.93
-0.20 (-0.95%)
(As of 12:39 PM ET)
Compare

Innodata Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+31.15%
3 Month
Performance
+21.77%
6 Month
Performance
+203.87%
Year-To-Date
Performance
+150.86%
1 Year
Performance
+130.73%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

INOD Stock Chart for Monday, November, 4, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.11$21.13
+5.07%		$21.84$20.47567,434 shs$612.56 million
10/31/2024$21.43$20.11
-6.16%		$21.22$19.69807,923 shs$582.97 million
10/30/2024$21.68$21.43
-1.15%		$21.90$21.14536,172 shs$616.18 million
10/29/2024$20.49$21.68
+5.81%		$21.68$20.23425,230 shs$623.37 million
10/28/2024$20.30$20.49
+0.94%		$21.19$19.90620,390 shs$589.15 million
10/25/2024$19.16$20.30
+5.95%		$20.40$19.29484,458 shs$583.69 million
10/24/2024$18.97$19.16
+1.00%		$19.71$18.77308,884 shs$550.91 million
10/23/2024$19.40$18.97
-2.22%		$19.40$18.58247,118 shs$545.44 million
10/22/2024$19.64$19.40
-1.22%		$20.20$19.15483,284 shs$557.81 million
10/21/2024$18.80$19.64
+4.47%		$19.69$18.24483,590 shs$564.71 million
10/18/2024$18.33$18.80
+2.56%		$19.24$17.56615,330 shs$540.56 million
10/17/2024$17.62$18.33
+4.03%		$18.70$17.57559,104 shs$527.04 million
10/16/2024$16.92$17.62
+4.14%		$17.72$16.95314,991 shs$506.63 million
10/15/2024$17.09$16.92
-0.99%		$17.62$16.58415,936 shs$486.50 million
10/14/2024$16.56$17.09
+3.20%		$17.36$16.58397,488 shs$491.39 million
10/11/2024$15.48$16.56
+6.98%		$16.75$15.33432,826 shs$480.07 million
10/10/2024$15.56$15.48
-0.51%		$15.49$14.79229,218 shs$445.10 million
10/09/2024$15.52$15.56
+0.26%		$16.18$15.37184,930 shs$447.40 million
10/08/2024$15.45$15.52
+0.45%		$15.70$14.90296,319 shs$446.25 million
10/07/2024$15.57$15.45
-0.77%		$15.92$15.29303,258 shs$444.23 million
10/04/2024$15.68$15.57
-0.70%		$16.61$15.55369,137 shs$447.68 million
10/03/2024$15.48$15.68
+1.29%		$15.80$15.18251,414 shs$450.85 million
10/02/2024$15.49$15.48
-0.06%		$16.10$15.20366,339 shs$445.10 million
10/01/2024$16.77$15.49
-7.63%		$16.88$15.31627,104 shs$445.38 million
09/30/2024$15.91$16.77
+5.41%		$16.84$15.40973,217 shs$482.19 million
09/27/2024$15.96$15.91
-0.31%		$16.54$15.50341,939 shs$457.46 million
09/26/2024$15.41$15.96
+3.57%		$16.07$15.21382,987 shs$458.90 million
09/25/2024$15.48$15.41
-0.45%		$15.85$15.00602,563 shs$446.74 million
09/24/2024$15.46$15.48
+0.13%		$15.51$14.80539,390 shs$445.10 million
09/23/2024$13.95$15.46
+10.82%		$15.52$13.92776,058 shs$444.52 million
09/20/2024$14.31$13.95
-2.52%		$14.05$13.021.56 million shs$401.10 million
09/19/2024$13.74$14.31
+4.15%		$14.78$13.81932,601 shs$411.46 million
09/18/2024$14.77$13.74
-6.97%		$14.98$13.66769,075 shs$395.07 million
09/17/2024$14.98$14.77
-1.40%		$15.97$14.60664,952 shs$424.68 million
09/16/2024$15.70$14.98
-4.59%		$15.75$14.76394,202 shs$430.72 million
09/13/2024$15.48$15.70
+1.42%		$16.15$15.51341,640 shs$455.14 million
09/12/2024$15.25$15.48
+1.51%		$16.06$15.23351,423 shs$445.10 million
09/11/2024$14.52$15.25
+5.03%		$15.49$14.33344,593 shs$438.48 million
09/10/2024$14.27$14.52
+1.75%		$14.56$13.91245,368 shs$420.94 million
09/09/2024$14.07$14.27
+1.42%		$14.69$14.01376,797 shs$413.69 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$15.01$14.07
-6.26%		$15.04$13.90531,772 shs$404.56 million
09/05/2024$15.46$15.01
-2.91%		$15.65$14.90332,648 shs$431.58 million
09/04/2024$15.91$15.46
-2.83%		$16.25$15.44290,397 shs$444.52 million
09/03/2024$17.28$15.91
-7.93%		$17.19$15.81476,221 shs$457.46 million
09/02/2024$17.28$17.28$17.62$16.75576,700 shs$496.85 million
08/30/2024$17.18$17.28
+0.58%		$17.62$16.75576,458 shs$496.85 million
08/29/2024$17.72$17.18
-3.05%		$18.71$17.12901,076 shs$493.98 million
08/28/2024$19.50$17.72
-9.13%		$19.40$17.36659,321 shs$509.50 million
08/27/2024$18.89$19.50
+3.23%		$19.80$18.37386,028 shs$560.68 million
08/26/2024$19.14$18.89
-1.31%		$19.43$18.79278,369 shs$543.14 million
08/23/2024$17.84$19.14
+7.29%		$19.16$17.80353,266 shs$550.33 million
08/22/2024$18.49$17.84
-3.52%		$19.39$17.75361,627 shs$512.95 million
08/21/2024$18.36$18.49
+0.71%		$18.61$17.87262,942 shs$531.64 million
08/20/2024$18.69$18.36
-1.77%		$19.55$17.56653,647 shs$527.91 million
08/19/2024$17.06$18.69
+9.55%		$18.69$17.01609,389 shs$537.39 million
08/16/2024$17.12$17.06
-0.35%		$17.60$16.85302,847 shs$490.53 million
08/15/2024$16.49$17.12
+3.82%		$17.19$15.67560,550 shs$492.25 million
08/14/2024$16.43$16.49
+0.37%		$17.19$16.26594,261 shs$474.14 million
08/13/2024$18.47$16.43
-11.04%		$19.35$15.781.29 million shs$472.41 million
08/12/2024$18.55$18.47
-0.43%		$20.11$17.96898,626 shs$531.07 million
08/09/2024$16.38$18.55
+13.28%		$21.10$17.111.72 million shs$533.37 million
08/08/2024$15.46$16.38
+5.92%		$16.42$15.60556,646 shs$470.83 million
08/07/2024$16.64$15.46
-7.09%		$17.25$15.33402,475 shs$444.52 million
08/06/2024$15.84$16.64
+5.05%		$17.00$15.50470,561 shs$478.45 million
08/05/2024$16.77$15.84
-5.55%		$16.40$13.56657,674 shs$455.40 million

Related Companies

This page (NASDAQ:INOD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored