Inspired Entertainment (INSE) Stock Chart & Stock Price History $9.69 +0.44 (+4.76%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$9.70 +0.01 (+0.05%) As of 07/17/2025 07:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspired Entertainment Stock Price Performance The Inspired Entertainment (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.63%, with a year-to-date return of 7.07%. In the past month, the stock has increased 27.00%, reflecting recent market activity. As of the latest close, Inspired Entertainment traded at $9.69 with a market cap of $260.76 million and volume of 395,272 shares. Five years ago, the stock traded at $3.64, representing a 166.21% increase over that period. At the time, it had a market cap of $77.92 million and a volume of 108,400 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.24%1 Month Performance+27.00%3 Month Performance+26.67%Year-To-Date Performance+7.07%1 Year Performance+8.63%5 Year Performance+166.21% INSE Stock Chart for Friday, July, 18, 2025 INSE Chart by TradingView Inspired Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$9.25$9.69+4.76%$9.77$9.16395,272 shs$260.76 million07/16/2025$9.01$9.25+2.66%$9.42$9.00402,922 shs$248.87 million07/15/2025$8.90$9.01+1.24%$9.06$8.85334,148 shs$242.46 million07/14/2025$8.87$8.90+0.34%$8.94$8.80209,060 shs$239.50 million07/11/2025$8.95$8.87-0.89%$8.91$8.62189,077 shs$238.69 million07/10/2025$8.73$8.95+2.52%$9.09$8.69298,583 shs$240.84 million07/09/2025$8.72$8.73+0.11%$9.00$8.67242,495 shs$234.88 million07/08/2025$8.42$8.72+3.56%$8.80$8.46258,203 shs$234.66 million07/07/2025$8.50$8.42-0.94%$8.81$8.40113,674 shs$226.58 million07/04/2025$8.50$8.50$8.82$8.5057,734 shs$228.74 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$8.55$8.50-0.58%$8.82$8.5057,734 shs$228.74 million07/02/2025$8.39$8.55+1.91%$8.56$8.34164,350 shs$230.08 million07/01/2025$8.17$8.39+2.69%$8.58$8.10252,526 shs$225.78 million06/30/2025$7.96$8.17+2.64%$8.25$7.96176,717 shs$219.81 million06/27/2025$7.95$7.96+0.13%$8.01$7.84492,297 shs$214.20 million06/26/2025$7.93$7.95+0.25%$8.05$7.71163,710 shs$213.93 million06/25/2025$7.67$7.93+3.39%$7.97$7.55156,745 shs$213.40 million06/24/2025$7.58$7.67+1.19%$7.88$7.49677,455 shs$206.40 million06/23/2025$7.44$7.58+1.88%$7.63$7.30270,671 shs$203.98 million06/20/2025$7.63$7.44-2.49%$7.71$7.37153,080 shs$200.21 million06/19/2025$7.63$7.63$7.75$7.44160,495 shs$205.32 million06/18/2025$7.49$7.63+1.87%$7.75$7.44160,495 shs$205.32 million06/17/2025$7.49$7.49$7.73$7.42102,756 shs$201.52 million Related Companies Red Cat Stock Chart Blend Labs Stock Chart Grid Dynamics Stock Chart EverQuote Stock Chart Viant Technology Stock Chart Docebo Stock Chart ECARX Stock Chart Endava Stock Chart CI&T Stock Chart Bumble Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
