Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$1.14 -0.04 (-3.39%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.05 -0.09 (-7.89%)
As of 08/1/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of -4.20%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $1.14 with a market cap of $14.96 million and volume of 73,670 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.32%
1 Month
Performance
+14.00%
3 Month
Performance
+100.35%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+16.02%

INTJ Stock Chart for Saturday, August, 2, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.18$1.14
-3.39%
$1.20$1.0273,670 shs$14.96 million
07/31/2025$1.17$1.18
+0.85%
$1.19$1.16101,864 shs$15.48 million
07/30/2025$1.21$1.17
-3.31%
$1.23$1.16564,059 shs$15.36 million
07/29/2025$1.23$1.21
-1.63%
$1.27$1.16181,452 shs$15.88 million
07/28/2025$1.22$1.23
+0.94%
$1.30$1.18324,200 shs$16.14 million
07/25/2025$1.21$1.22
+1.12%
$1.29$1.1916,669 shs$15.99 million
07/24/2025$1.17$1.21
+2.99%
$1.21$1.1429,079 shs$15.82 million
07/23/2025$1.28$1.17
-8.59%
$1.28$1.06110,718 shs$15.35 million
07/22/2025$1.32$1.28
-3.03%
$1.32$1.2363,362 shs$16.79 million
07/21/2025$1.41$1.32
-6.38%
$1.59$1.24268,766 shs$17.33 million
07/18/2025$1.59$1.41
-11.32%
$1.65$1.4182,731 shs$18.51 million
07/17/2025$1.53$1.59
+3.92%
$1.65$1.4935,245 shs$20.86 million
07/16/2025$1.40$1.53
+9.29%
$1.60$1.3697,797 shs$20.07 million
07/15/2025$1.65$1.40
-15.15%
$1.70$1.07769,823 shs$18.38 million
07/14/2025$1.50$1.65
+10.00%
$1.69$1.58421,595 shs$21.66 million
07/11/2025$1.38$1.50
+9.09%
$1.53$1.33231,358 shs$19.69 million
07/10/2025$1.27$1.38
+8.27%
$1.38$1.23134,955 shs$18.04 million
07/09/2025$1.18$1.27
+7.63%
$1.29$1.16200,033 shs$16.66 million
07/08/2025$1.12$1.18
+5.36%
$1.22$1.13176,329 shs$15.49 million
07/07/2025$1.08$1.12
+3.70%
$1.15$1.02237,558 shs$14.69 million
07/04/2025$1.08$1.08$1.11$1.00211,867 shs$14.17 million
07/03/2025$1.00$1.08
+8.00%
$1.11$1.00211,867 shs$14.17 million
07/02/2025$1.00$1.00
+0.01%
$1.02$0.98648,174 shs$13.12 million
07/01/2025$1.04$1.00
-3.86%
$1.01$0.98344,214 shs$13.12 million

This page (NASDAQ:INTJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners