Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.58 +0.02 (+3.98%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.01%, with a year-to-date return of -50.84%. In the past month, the stock has decreased 54.30%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $0.57 with a market cap of $7.43 million and volume of 49,727 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-54.30%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-50.84%
1 Year
Performance
-35.01%

INTJ Stock Chart for Friday, August, 22, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.53$0.57
+6.57%
$0.57$0.5349,727 shs$7.43 million
08/20/2025$0.55$0.53
-2.55%
$0.59$0.53118,340 shs$6.97 million
08/19/2025$0.57$0.55
-4.22%
$0.59$0.52136,224 shs$7.15 million
08/18/2025$0.60$0.57
-5.75%
$0.65$0.5694,781 shs$7.47 million
08/15/2025$0.58$0.60
+4.99%
$0.62$0.5155,685 shs$7.92 million
08/14/2025$0.78$0.58
-26.38%
$0.76$0.45435,753 shs$7.54 million
08/13/2025$0.80$0.78
-1.86%
$0.80$0.75115,229 shs$10.25 million
08/12/2025$0.78$0.80
+2.03%
$0.85$0.76128,403 shs$10.44 million
08/11/2025$1.12$0.78
-30.35%
$1.03$0.62402,000 shs$10.24 million
08/08/2025$1.07$1.12
+4.66%
$1.12$1.04185,213 shs$14.70 million
08/07/2025$1.15$1.07
-6.96%
$1.22$0.86266,767 shs$14.04 million
08/06/2025$1.16$1.15
-0.86%
$1.18$1.1534,024 shs$15.09 million
08/05/2025$1.17$1.16
-0.43%
$1.18$1.1323,187 shs$15.23 million
08/04/2025$1.14$1.17
+2.19%
$1.17$1.1218,861 shs$15.29 million
08/01/2025$1.18$1.14
-3.39%
$1.20$1.0273,670 shs$14.96 million
07/31/2025$1.17$1.18
+0.85%
$1.19$1.16101,864 shs$15.48 million
07/30/2025$1.21$1.17
-3.31%
$1.23$1.16564,059 shs$15.36 million
07/29/2025$1.23$1.21
-1.63%
$1.27$1.16181,452 shs$15.88 million
07/28/2025$1.22$1.23
+0.94%
$1.30$1.18324,200 shs$16.14 million
07/25/2025$1.21$1.22
+1.12%
$1.29$1.1916,669 shs$15.99 million
07/24/2025$1.17$1.21
+2.99%
$1.21$1.1429,079 shs$15.82 million
07/23/2025$1.28$1.17
-8.59%
$1.28$1.06110,718 shs$15.35 million
07/22/2025$1.32$1.28
-3.03%
$1.32$1.2363,362 shs$16.79 million
07/21/2025$1.41$1.32
-6.38%
$1.59$1.24268,766 shs$17.33 million

This page (NASDAQ:INTJ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners