Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.53 -0.01 (-2.03%)
Closing price 04/17/2025 03:10 PM Eastern
Extended Trading
$0.56 +0.03 (+5.28%)
As of 04/17/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-18.46%
3 Month
Performance
-35.52%
6 Month
Performance
-52.39%
Year-To-Date
Performance
-55.46%
1 Year
Performance
-65.81%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

INTJ Stock Chart for Friday, April, 18, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.54$0.53
-2.03%
$0.55$0.5039,529 shs$6.96 million
04/16/2025$0.56$0.54
-3.91%
$0.55$0.53122,840 shs$7.10 million
04/15/2025$0.55$0.56
+1.46%
$0.58$0.4942,673 shs$7.39 million
04/14/2025$0.57$0.55
-2.65%
$0.59$0.5233,992 shs$7.28 million
04/11/2025$0.54$0.57
+5.65%
$0.61$0.5266,327 shs$7.48 million
04/10/2025$0.52$0.54
+3.37%
$0.54$0.5013,384 shs$7.08 million
04/09/2025$0.53$0.52
-1.14%
$0.55$0.5035,547 shs$6.85 million
04/09/2025$0.53$0.52
-1.14%
$0.55$0.5035,547 shs$6.85 million
04/08/2025$0.51$0.53
+3.49%
$0.60$0.4875,281 shs$6.93 million
04/08/2025$0.51$0.53
+3.49%
$0.60$0.4875,281 shs$6.93 million
04/07/2025$0.53$0.51
-3.75%
$0.60$0.5110,824 shs$6.70 million
04/04/2025$0.62$0.53
-14.52%
$0.61$0.48321,892 shs$6.96 million
04/03/2025$0.60$0.62
+3.33%
$0.65$0.5891,313 shs$8.14 million
04/02/2025$0.60$0.60$0.63$0.5824,625 shs$7.88 million
04/01/2025$0.63$0.60
-4.00%
$0.63$0.5813,580 shs$7.88 million
03/31/2025$0.61$0.63
+1.96%
$0.63$0.6010,002 shs$8.20 million
03/28/2025$0.63$0.61
-2.23%
$0.65$0.5752,252 shs$8.05 million
03/27/2025$0.66$0.63
-4.78%
$0.66$0.6220,819 shs$8.23 million
03/26/2025$0.74$0.66
-11.00%
$0.72$0.64100,542 shs$8.64 million
03/25/2025$0.68$0.74
+9.57%
$0.79$0.65235,928 shs$9.71 million
03/24/2025$0.66$0.68
+2.63%
$0.70$0.6522,411 shs$8.86 million
03/21/2025$0.68$0.66
-3.09%
$0.66$0.6416,733 shs$8.64 million
03/20/2025$0.70$0.68
-3.00%
$0.71$0.6437,432 shs$8.91 million
03/19/2025$0.65$0.70
+7.69%
$0.69$0.6437,235 shs$9.19 million
03/18/2025$0.71$0.65
-8.19%
$0.69$0.6516,234 shs$8.53 million
03/17/2025$0.66$0.71
+8.09%
$0.73$0.63109,203 shs$9.29 million

This page (NASDAQ:INTJ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners