Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.61 -0.01 (-2.23%)
Closing price 03/28/2025 03:49 PM Eastern
Extended Trading
$0.61 0.00 (-0.16%)
As of 03/28/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-21.44%
3 Month
Performance
-35.81%
6 Month
Performance
-38.70%
Year-To-Date
Performance
-48.49%
1 Year
Performance
-65.94%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

INTJ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.63$0.61
-2.23%
$0.65$0.5752,252 shs$8.05 million
03/27/2025$0.66$0.63
-4.78%
$0.66$0.6220,819 shs$8.23 million
03/26/2025$0.74$0.66
-11.00%
$0.72$0.64100,542 shs$8.64 million
03/25/2025$0.68$0.74
+9.57%
$0.79$0.65235,928 shs$9.71 million
03/24/2025$0.66$0.68
+2.63%
$0.70$0.6522,411 shs$8.86 million
03/21/2025$0.68$0.66
-3.09%
$0.66$0.6416,733 shs$8.64 million
03/20/2025$0.70$0.68
-3.00%
$0.71$0.6437,432 shs$8.91 million
03/19/2025$0.65$0.70
+7.69%
$0.69$0.6437,235 shs$9.19 million
03/18/2025$0.71$0.65
-8.19%
$0.69$0.6516,234 shs$8.53 million
03/17/2025$0.66$0.71
+8.09%
$0.73$0.63109,203 shs$9.29 million
03/14/2025$0.64$0.66
+3.15%
$0.71$0.6429,683 shs$8.60 million
03/13/2025$0.72$0.64
-12.17%
$0.71$0.61186,557 shs$8.33 million
03/12/2025$0.85$0.72
-14.93%
$0.82$0.72330,144 shs$9.49 million
03/11/2025$0.76$0.85
+11.24%
$0.85$0.711.34 million shs$11.16 million
03/10/2025$0.79$0.76
-3.66%
$0.80$0.738,191 shs$10.03 million
03/07/2025$0.78$0.79
+1.67%
$0.81$0.784,064 shs$10.41 million
03/06/2025$0.81$0.78
-3.13%
$0.82$0.784,666 shs$10.24 million
03/05/2025$0.76$0.81
+5.39%
$0.85$0.7528,544 shs$10.57 million
03/04/2025$0.74$0.76
+3.80%
$0.78$0.7218,143 shs$10.03 million
03/03/2025$0.78$0.74
-5.68%
$0.81$0.7413,920 shs$9.66 million
02/28/2025$0.74$0.78
+5.93%
$0.89$0.7344,601 shs$10.24 million

This page (NASDAQ:INTJ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners