Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free IOSP Stock Alerts

Innospec (IOSP) Stock Chart & Stock Price History

Innospec logo
$108.91
+0.52 (+0.48%)
(As of 11/4/2024 ET)
Compare

Innospec Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-3.00%
3 Month
Performance
-6.06%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+8.53%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IOSP Stock Chart for Tuesday, November, 5, 2024

IOSP Chart by TradingView

Innospec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$108.39$108.91
+0.48%		$109.87$107.7374,480 shs$2.72 billion
11/01/2024$107.78$108.39
+0.57%		$109.56$107.9462,275 shs$2.70 billion
10/31/2024$109.80$107.78
-1.84%		$109.80$107.7862,902 shs$2.69 billion
10/30/2024$109.28$109.80
+0.48%		$111.59$108.3462,947 shs$2.74 billion
10/29/2024$110.02$109.28
-0.67%		$109.69$108.9364,963 shs$2.73 billion
10/28/2024$109.19$110.02
+0.76%		$111.07$109.1158,332 shs$2.74 billion
10/25/2024$109.28$109.19
-0.08%		$110.81$108.4747,945 shs$2.72 billion
10/24/2024$108.58$109.28
+0.64%		$109.40$108.1464,748 shs$2.72 billion
10/23/2024$109.58$108.58
-0.91%		$109.64$108.1092,036 shs$2.71 billion
10/22/2024$111.27$109.58
-1.52%		$110.96$108.8565,476 shs$2.73 billion
10/21/2024$113.31$111.27
-1.80%		$113.83$111.0064,333 shs$2.77 billion
10/18/2024$115.74$113.31
-2.10%		$116.02$113.1580,842 shs$2.83 billion
10/17/2024$116.08$115.74
-0.29%		$116.58$114.3450,066 shs$2.89 billion
10/16/2024$114.27$116.08
+1.58%		$116.92$114.3083,934 shs$2.89 billion
10/15/2024$114.22$114.27
+0.04%		$115.29$113.2879,218 shs$2.85 billion
10/14/2024$113.72$114.22
+0.44%		$114.78$112.2865,695 shs$2.85 billion
10/11/2024$111.71$113.72
+1.80%		$114.35$111.9185,422 shs$2.84 billion
10/10/2024$111.56$111.71
+0.13%		$111.84$109.84102,650 shs$2.79 billion
10/09/2024$110.89$111.56
+0.60%		$113.28$110.43131,704 shs$2.78 billion
10/08/2024$111.10$110.89
-0.19%		$111.25$109.5767,003 shs$2.76 billion
10/07/2024$112.28$111.10
-1.05%		$111.56$110.2859,819 shs$2.77 billion
10/04/2024$110.06$112.28
+2.02%		$112.33$110.9254,365 shs$2.80 billion
10/03/2024$111.45$110.06
-1.25%		$111.02$109.6967,171 shs$2.74 billion
10/02/2024$112.21$111.45
-0.68%		$112.63$110.9464,271 shs$2.78 billion
10/01/2024$113.09$112.21
-0.78%		$113.33$111.4273,052 shs$2.80 billion
09/30/2024$114.09$113.09
-0.88%		$114.01$111.8172,229 shs$2.82 billion
09/27/2024$113.81$114.09
+0.25%		$117.55$113.6599,217 shs$2.84 billion
09/26/2024$111.20$113.81
+2.35%		$114.36$111.99114,120 shs$2.84 billion
09/25/2024$112.63$111.20
-1.27%		$113.13$110.97102,640 shs$2.77 billion
09/24/2024$111.83$112.63
+0.72%		$113.84$111.96139,020 shs$2.81 billion
09/23/2024$111.94$111.83
-0.10%		$113.11$111.0060,233 shs$2.79 billion
09/20/2024$113.96$111.94
-1.77%		$113.87$111.35358,214 shs$2.79 billion
09/19/2024$111.74$113.96
+1.99%		$115.74$112.6585,271 shs$2.84 billion
09/18/2024$112.03$111.74
-0.26%		$115.35$111.25130,599 shs$2.79 billion
09/17/2024$109.91$112.03
+1.93%		$112.34$110.26117,487 shs$2.79 billion
09/16/2024$108.96$109.91
+0.87%		$110.41$108.9382,218 shs$2.74 billion
09/13/2024$106.55$108.96
+2.26%		$109.25$106.7599,757 shs$2.72 billion
09/12/2024$106.48$106.55
+0.07%		$107.28$105.4367,798 shs$2.66 billion
09/11/2024$106.03$106.48
+0.42%		$106.74$103.9771,736 shs$2.66 billion
09/10/2024$106.33$106.03
-0.28%		$110.59$105.6584,083 shs$2.64 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024$106.59$106.33
-0.24%		$107.16$105.38134,267 shs$2.65 billion
09/06/2024$108.32$106.59
-1.60%		$108.48$105.8775,812 shs$2.66 billion
09/05/2024$109.50$108.32
-1.08%		$110.50$107.7887,588 shs$2.70 billion
09/04/2024$111.80$109.50
-2.06%		$112.45$109.1363,276 shs$2.73 billion
09/03/2024$115.26$111.80
-3.00%		$115.00$111.54138,285 shs$2.79 billion
09/02/2024$115.26$115.26$115.48$113.05159,100 shs$2.87 billion
08/30/2024$113.93$115.26
+1.17%		$115.48$113.05159,152 shs$2.87 billion
08/29/2024$112.87$113.93
+0.94%		$115.35$112.9285,070 shs$2.84 billion
08/28/2024$113.89$112.87
-0.90%		$114.33$112.14678,760 shs$2.81 billion
08/27/2024$113.94$113.89
-0.04%		$114.84$113.17209,104 shs$2.84 billion
08/26/2024$113.69$113.94
+0.22%		$116.30$113.77118,196 shs$2.84 billion
08/23/2024$111.46$113.69
+2.00%		$114.90$111.73150,349 shs$2.84 billion
08/22/2024$111.68$111.46
-0.20%		$112.49$110.81131,180 shs$2.78 billion
08/21/2024$109.24$111.68
+2.23%		$111.79$108.98122,053 shs$2.78 billion
08/20/2024$110.54$109.24
-1.18%		$110.21$108.72109,637 shs$2.72 billion
08/19/2024$108.79$110.54
+1.61%		$110.72$108.6682,006 shs$2.76 billion
08/16/2024$109.28$108.79
-0.45%		$110.28$108.0871,401 shs$2.71 billion
08/15/2024$107.37$109.28
+1.78%		$111.19$108.90129,864 shs$2.72 billion
08/14/2024$105.72$107.37
+1.56%		$107.94$105.85183,415 shs$2.68 billion
08/13/2024$104.80$105.72
+0.88%		$106.22$104.15153,856 shs$2.64 billion
08/12/2024$106.41$104.80
-1.51%		$107.38$104.05150,772 shs$2.61 billion
08/09/2024$109.43$106.41
-2.76%		$110.18$105.88180,518 shs$2.65 billion
08/08/2024$106.11$109.43
+3.13%		$110.39$106.69177,825 shs$2.73 billion
08/07/2024$118.26$106.11
-10.27%		$116.43$105.96226,973 shs$2.65 billion
08/06/2024$115.93$118.26
+2.01%		$118.98$115.13198,149 shs$2.95 billion
08/05/2024$121.44$115.93
-4.54%		$118.36$114.45151,028 shs$2.89 billion

Related Companies

This page (NASDAQ:IOSP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored