Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

Innospec logo
$119.75 +1.41 (+1.19%)
(As of 11/22/2024 ET)

Innospec Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+10.29%
3 Month
Performance
+5.33%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+13.04%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter.

IOSP Stock Chart for Saturday, November, 23, 2024

Innospec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$118.34$119.75
+1.19%
$120.62$116.59110,761 shs$2.99 billion
11/21/2024$118.25$118.34
+0.08%
$119.22$117.76109,869 shs$2.95 billion
11/20/2024$116.69$118.25
+1.34%
$118.41$115.1057,361 shs$2.95 billion
11/19/2024$116.68$116.69
+0.01%
$116.73$115.11120,136 shs$2.91 billion
11/18/2024$119.03$116.68
-1.97%
$119.06$116.10115,415 shs$2.91 billion
11/15/2024$121.85$119.03
-2.31%
$122.41$118.8591,548 shs$2.97 billion
11/14/2024$121.78$121.85
+0.06%
$123.16$120.22107,168 shs$3.04 billion
11/13/2024$121.93$121.78
-0.12%
$123.35$121.47167,525 shs$3.04 billion
11/12/2024$124.38$121.93
-1.97%
$124.33$121.44110,414 shs$3.04 billion
11/11/2024$121.65$124.38
+2.24%
$124.80$122.15241,409 shs$3.10 billion
11/08/2024$120.00$121.65
+1.38%
$121.73$119.24231,905 shs$3.12 billion
11/07/2024$124.90$120.00
-3.92%
$124.05$118.32200,912 shs$2.99 billion
11/06/2024$111.13$124.90
+12.39%
$128.35$120.92329,901 shs$3.12 billion
11/05/2024$108.91$111.13
+2.04%
$111.47$108.3387,865 shs$2.77 billion
11/04/2024$108.39$108.91
+0.48%
$109.87$107.7374,480 shs$2.72 billion
11/01/2024$107.78$108.39
+0.57%
$109.56$107.9462,275 shs$2.70 billion
10/31/2024$109.80$107.78
-1.84%
$109.80$107.7862,902 shs$2.69 billion
10/30/2024$109.28$109.80
+0.48%
$111.59$108.3462,947 shs$2.74 billion
10/29/2024$110.02$109.28
-0.67%
$109.69$108.9364,963 shs$2.73 billion
10/28/2024$109.19$110.02
+0.76%
$111.07$109.1158,332 shs$2.74 billion
10/25/2024$109.28$109.19
-0.08%
$110.81$108.4747,945 shs$2.72 billion
10/24/2024$108.58$109.28
+0.64%
$109.40$108.1464,748 shs$2.72 billion
10/23/2024$109.58$108.58
-0.91%
$109.64$108.1092,036 shs$2.71 billion
10/22/2024$111.27$109.58
-1.52%
$110.96$108.8565,476 shs$2.73 billion


This page (NASDAQ:IOSP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners