Free Trial

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$0.37 -0.02 (-4.25%)
(As of 02:35 PM ET)

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
-21.28%
1 Month
Performance
-34.60%
3 Month
Performance
-60.68%
6 Month
Performance
-69.04%
Year-To-Date
Performance
-79.54%
1 Year
Performance
-72.88%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

IPA Stock Chart for Thursday, November, 21, 2024

ImmunoPrecise Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.41$0.39
-5.42%
$0.41$0.37166,180 shs$11.13 million
11/19/2024$0.41$0.41
-0.85%
$0.41$0.38275,756 shs$11.76 million
11/18/2024$0.44$0.41
-7.42%
$0.47$0.39212,998 shs$11.86 million
11/15/2024$0.46$0.44
-3.35%
$0.46$0.43202,949 shs$12.82 million
11/14/2024$0.48$0.46
-4.19%
$0.49$0.42378,622 shs$13.26 million
11/13/2024$0.47$0.48
+1.27%
$0.53$0.402.47 million shs$13.84 million
11/12/2024$0.45$0.47
+5.87%
$0.48$0.44353,883 shs$13.67 million
11/11/2024$0.44$0.45
+1.75%
$0.45$0.42139,396 shs$12.91 million
11/08/2024$0.44$0.44$0.47$0.43337,379 shs$12.69 million
11/07/2024$0.39$0.44
+11.87%
$0.46$0.39251,592 shs$12.69 million
11/06/2024$0.42$0.39
-6.71%
$0.41$0.35440,236 shs$11.34 million
11/05/2024$0.43$0.42
-1.95%
$0.45$0.40312,178 shs$12.16 million
11/04/2024$0.42$0.43
+2.99%
$0.46$0.42281,558 shs$12.40 million
11/01/2024$0.48$0.42
-12.47%
$0.48$0.40367,669 shs$12.04 million
10/31/2024$0.49$0.48
-2.47%
$0.53$0.45250,435 shs$13.75 million
10/30/2024$0.54$0.49
-9.68%
$0.52$0.44613,964 shs$14.10 million
10/29/2024$0.58$0.54
-5.96%
$0.60$0.49964,503 shs$14.78 million
10/28/2024$0.68$0.58
-15.09%
$0.67$0.5212.86 million shs$15.72 million
10/25/2024$0.58$0.68
+17.93%
$0.70$0.59890,636 shs$17.84 million
10/24/2024$0.54$0.58
+6.96%
$0.60$0.52658,174 shs$15.13 million
10/23/2024$0.51$0.54
+5.99%
$0.55$0.50577,316 shs$14.15 million
10/22/2024$0.54$0.51
-5.20%
$0.53$0.50138,124 shs$13.35 million
10/21/2024$0.54$0.54
-0.93%
$0.55$0.51130,741 shs$14.08 million


This page (NASDAQ:IPA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners