Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free IPA Stock Alerts

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$0.40 -0.02 (-4.78%)
(As of 12/20/2024 05:31 PM ET)
Compare

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
-8.05%
1 Month
Performance
+6.38%
3 Month
Performance
-40.30%
6 Month
Performance
-60.40%
Year-To-Date
Performance
-76.61%
1 Year
Performance
-70.37%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

IPA Stock Chart for Sunday, December, 22, 2024

IPA Chart by TradingView

ImmunoPrecise Antibodies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.42$0.40
-4.78%		$0.44$0.40192,811 shs$11.53 million
12/19/2024$0.43$0.42
-2.98%		$0.45$0.42136,061 shs$12.11 million
12/18/2024$0.44$0.43
-0.46%		$0.45$0.39406,676 shs$12.48 million
12/17/2024$0.43$0.44
+1.16%		$0.44$0.42146,452 shs$12.54 million
12/16/2024$0.40$0.43
+6.63%		$0.44$0.40517,101 shs$12.40 million
12/13/2024$0.40$0.40
+0.80%		$0.42$0.40154,959 shs$11.63 million
12/12/2024$0.38$0.40
+5.29%		$0.42$0.40439,081 shs$11.54 million
12/11/2024$0.40$0.38
-5.09%		$0.39$0.3677,293 shs$10.96 million
12/10/2024$0.42$0.40
-4.58%		$0.45$0.36511,046 shs$11.54 million
12/09/2024$0.38$0.42
+10.39%		$0.48$0.39921,853 shs$12.10 million
12/06/2024$0.37$0.37
+1.12%		$0.39$0.36292,746 shs$10.70 million
12/05/2024$0.37$0.37
-0.14%		$0.38$0.3688,177 shs$10.58 million
12/04/2024$0.36$0.37
+1.77%		$0.38$0.3695,486 shs$10.59 million
12/03/2024$0.38$0.36
-3.99%		$0.38$0.35209,155 shs$10.41 million
12/02/2024$0.38$0.38
-1.05%		$0.40$0.36265,619 shs$10.84 million
11/29/2024$0.40$0.38
-4.88%		$0.40$0.36214,042 shs$10.96 million
11/28/2024$0.40$0.40$0.41$0.36242,685 shs$11.52 million
11/27/2024$0.41$0.40
-2.08%		$0.41$0.36242,685 shs$11.52 million
11/26/2024$0.39$0.41
+4.32%		$0.42$0.38204,476 shs$11.76 million
11/25/2024$0.38$0.39
+4.02%		$0.40$0.37269,375 shs$11.28 million
11/22/2024$0.37$0.38
+1.65%		$0.40$0.33326,916 shs$10.84 million
11/21/2024$0.39$0.37
-4.15%		$0.42$0.32386,178 shs$10.66 million

Related Companies

This page (NASDAQ:IPA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored