ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History $0.42 -0.06 (-12.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ImmunoPrecise Antibodies Stock Price Performance5 Day Performance-27.49%1 Month Performance-28.63%3 Month Performance-50.40%6 Month Performance-66.87%Year-To-Date Performance-75.58%1 Year Performance-78.14% Receive IPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IPA Stock Chart for Saturday, November, 2, 2024 IPA Chart by TradingView ImmunoPrecise Antibodies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.48$0.42-12.47%$0.48$0.40367,669 shs$12.04 million10/31/2024$0.49$0.48-2.47%$0.53$0.45250,435 shs$13.75 million10/30/2024$0.54$0.49-9.68%$0.52$0.44613,964 shs$14.10 million10/29/2024$0.58$0.54-5.96%$0.60$0.49964,503 shs$14.78 million10/28/2024$0.68$0.58-15.09%$0.67$0.5212.86 million shs$15.72 million10/25/2024$0.58$0.68+17.93%$0.70$0.59890,636 shs$17.84 million Get the Latest News and Ratings for IPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.54$0.58+6.96%$0.60$0.52658,174 shs$15.13 million10/23/2024$0.51$0.54+5.99%$0.55$0.50577,316 shs$14.15 million10/22/2024$0.54$0.51-5.20%$0.53$0.50138,124 shs$13.35 million10/21/2024$0.54$0.54-0.93%$0.55$0.51130,741 shs$14.08 million10/18/2024$0.54$0.54+0.19%$0.55$0.5098,804 shs$14.21 million10/17/2024$0.56$0.54-3.94%$0.58$0.46543,328 shs$14.18 million10/16/2024$0.57$0.56-1.56%$0.59$0.56158,914 shs$14.77 million10/15/2024$0.58$0.57-1.14%$0.59$0.5782,679 shs$15 million10/14/2024$0.59$0.58-1.94%$0.61$0.5761,683 shs$15.17 million10/11/2024$0.59$0.58-1.49%$0.62$0.56265,735 shs$15.87 million10/10/2024$0.59$0.59-0.17%$0.63$0.56168,652 shs$15.53 million10/09/2024$0.63$0.59-5.98%$0.65$0.58113,947 shs$15.55 million10/08/2024$0.62$0.63+1.39%$0.63$0.6087,493 shs$16.54 million10/07/2024$0.63$0.62-0.80%$0.66$0.60215,630 shs$16.32 million10/04/2024$0.54$0.63+15.21%$0.63$0.55603,200 shs$16.45 million10/03/2024$0.59$0.54-7.26%$0.59$0.50326,564 shs$14.28 million10/02/2024$0.58$0.59+0.09%$0.60$0.57559,272 shs$15.39 million10/01/2024$0.64$0.58-8.53%$0.65$0.57360,803 shs$15.38 million09/30/2024$0.65$0.64-1.31%$0.69$0.601.05 million shs$16.82 million09/27/2024$0.67$0.65-3.34%$0.68$0.65136,960 shs$17.68 million09/26/2024$0.68$0.67-1.49%$0.69$0.64197,370 shs$18.29 million09/25/2024$0.63$0.68+8.80%$0.69$0.62286,060 shs$18.56 million09/24/2024$0.64$0.63-2.73%$0.67$0.59193,313 shs$16.45 million09/23/2024$0.67$0.64-4.10%$0.69$0.62309,450 shs$16.91 million09/20/2024$0.67$0.67$0.72$0.64608,585 shs$17.63 million09/19/2024$0.66$0.67+1.52%$0.68$0.62212,422 shs$17.63 million09/18/2024$0.58$0.66+13.99%$0.68$0.57423,450 shs$17.37 million09/17/2024$0.55$0.58+6.24%$0.61$0.55257,929 shs$15.24 million09/16/2024$0.67$0.55-18.66%$0.69$0.53549,306 shs$14.34 million09/13/2024$0.65$0.67+3.24%$0.68$0.62337,469 shs$18.29 million09/12/2024$0.64$0.65+2.20%$0.67$0.62145,542 shs$17.08 million09/11/2024$0.66$0.64-3.17%$0.68$0.64110,080 shs$16.71 million09/10/2024$0.65$0.66+0.41%$0.68$0.63237,107 shs$17.26 million09/09/2024$0.67$0.65-2.45%$0.67$0.6433,302 shs$17.83 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.67$0.67-0.07%$0.69$0.6629,088 shs$17.62 million09/05/2024$0.69$0.67-3.07%$0.70$0.6651,838 shs$17.63 million09/04/2024$0.70$0.69-1.26%$0.73$0.6819,471 shs$18.87 million09/03/2024$0.76$0.70-7.28%$0.75$0.6940,202 shs$19.11 million09/02/2024$0.76$0.76$0.77$0.7434,900 shs$20.61 million08/30/2024$0.76$0.76-0.66%$0.77$0.7434,900 shs$19.87 million08/29/2024$0.78$0.76-2.71%$0.79$0.7348,289 shs$20.00 million08/28/2024$0.77$0.78+1.94%$0.79$0.7554,206 shs$20.56 million08/27/2024$0.79$0.77-3.40%$0.81$0.7579,612 shs$20.17 million08/26/2024$0.81$0.79-2.06%$0.84$0.7866,238 shs$20.88 million08/23/2024$0.83$0.81-2.99%$0.85$0.7630,540 shs$21.32 million08/22/2024$0.89$0.83-6.17%$0.92$0.8341,545 shs$21.97 million08/21/2024$0.80$0.89+10.66%$0.92$0.81169,259 shs$23.42 million08/20/2024$0.97$0.80-17.40%$0.97$0.80106,551 shs$21.16 million08/19/2024$1.02$0.97-4.55%$1.04$0.91204,451 shs$25.62 million08/16/2024$0.90$1.02+13.33%$1.04$0.90201,617 shs$26.84 million08/15/2024$0.68$0.90+32.35%$0.96$0.67558,124 shs$23.68 million08/14/2024$0.60$0.68+13.50%$0.70$0.60192,747 shs$17.89 million08/13/2024$0.59$0.60+0.86%$0.62$0.59206,149 shs$15.77 million08/12/2024$0.73$0.59-18.62%$0.71$0.58133,236 shs$15.63 million08/09/2024$0.77$0.73-5.18%$0.78$0.6997,363 shs$19.21 million08/08/2024$0.79$0.77-2.56%$0.81$0.7618,199 shs$20.26 million08/07/2024$0.82$0.79-3.66%$0.84$0.7930,297 shs$20.79 million08/06/2024$0.81$0.82+0.96%$0.83$0.7528,886 shs$21.58 million08/05/2024$0.86$0.81-5.56%$0.82$0.7563,929 shs$21.37 million08/02/2024$0.86$0.84-2.47%$0.87$0.8242,853 shs$22.68 million08/01/2024$0.79$0.86+9.38%$0.86$0.79151,867 shs$23.25 million Related Companies Eupraxia Pharmaceuticals Stock Price Chart Connect Biopharma Stock Price Chart Gain Therapeutics Stock Price Chart Aerovate Therapeutics Stock Price Chart Shattuck Labs Stock Price Chart Mural Oncology Stock Price Chart Cidara Therapeutics Stock Price Chart Reneo Pharmaceuticals Stock Price Chart Kronos Bio Stock Price Chart Precision BioSciences Stock Price Chart Receive IPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmunoPrecise Antibodies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ImmunoPrecise Antibodies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
