Free Trial

iQSTEL (IQST) Stock Chart & Stock Price History

iQSTEL logo
$8.60 +0.50 (+6.17%)
As of 08/7/2025 04:00 PM Eastern

iQSTEL Stock Price Performance

The iQSTEL (IQST) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, iQSTEL traded at $8.60 with a market cap of $24.94 million and volume of 150,999 shares.

Receive IQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iQSTEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
-16.59%

IQST Stock Chart for Friday, August, 8, 2025

iQSTEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.10$8.60
+6.17%
$8.95$8.27150,999 shs$24.94 million
08/06/2025$8.34$8.10
-2.88%
$8.34$8.0417,118 shs$23.48 million
08/05/2025$8.14$8.34
+2.46%
$8.40$8.0135,794 shs$24.19 million
08/04/2025$8.86$8.14
-8.13%
$9.05$8.02116,703 shs$23.61 million
08/01/2025$9.11$8.86
-2.74%
$9.18$8.7570,529 shs$0.00
07/31/2025$9.09$9.11
+0.22%
$9.58$9.10104,236 shs$0.00
07/30/2025$9.15$9.09
-0.66%
$9.23$9.0130,172 shs$0.00
07/29/2025$9.08$9.15
+0.77%
$9.31$8.9170,065 shs$0.00
07/28/2025$9.45$9.08
-3.92%
$9.44$9.0590,663 shs$0.00
07/25/2025$9.41$9.45
+0.43%
$10.55$9.19274,613 shs$0.00
07/24/2025$9.45$9.41
-0.42%
$9.88$9.11164,857 shs$0.00
07/23/2025$9.55$9.45
-1.05%
$9.60$9.3166,552 shs$0.00
07/22/2025$9.56$9.55
-0.10%
$9.60$9.1767,997 shs$0.00
07/21/2025$9.47$9.56
+0.95%
$10.05$9.34130,011 shs$0.00
07/18/2025$9.98$9.47
-5.11%
$9.98$9.36116,446 shs$0.00
07/17/2025$9.31$9.98
+7.20%
$10.40$9.61227,759 shs$0.00
07/16/2025$9.37$9.31
-0.64%
$9.47$9.15100,448 shs$0.00
07/15/2025$9.29$9.37
+0.86%
$9.84$9.11121,436 shs$0.00
07/14/2025$9.48$9.29
-2.00%
$9.68$9.1092,047 shs$0.00
07/11/2025$9.78$9.48
-3.07%
$9.89$9.4274,445 shs$0.00
07/10/2025$9.99$9.78
-2.10%
$10.00$9.6275,932 shs$0.00
07/09/2025$10.31$9.99
-3.10%
$10.42$9.8070,645 shs$0.00
07/08/2025$9.62$10.31
+7.17%
$10.80$9.59264,853 shs$0.00
07/07/2025$10.15$9.62
-5.22%
$10.15$9.5881,427 shs$0.00

This page (NASDAQ:IQST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners