Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

Disc Medicine logo
$41.31 +1.04 (+2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$41.36 +0.04 (+0.11%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Disc Medicine Stock Price Performance

5 Day
Performance
+14.14%
1 Month
Performance
-21.19%
3 Month
Performance
-33.50%
6 Month
Performance
-15.60%
Year-To-Date
Performance
-36.58%
1 Year
Performance
+31.75%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter.

IRON Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Disc Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$38.73$40.27
+3.98%
$41.21$38.79390,792 shs$1.39 billion
04/11/2025$35.23$38.73
+9.93%
$39.26$35.04549,559 shs$1.34 billion
04/10/2025$38.70$35.23
-8.97%
$40.40$33.67525,708 shs$1.22 billion
04/09/2025$34.28$38.70
+12.89%
$44.12$30.821.45 million shs$1.34 billion
04/09/2025$34.28$38.70
+12.89%
$44.12$30.821.45 million shs$1.34 billion
04/08/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.19 billion
04/08/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.19 billion
04/07/2025$41.22$39.20
-4.90%
$40.76$36.981.19 million shs$1.36 billion
04/04/2025$45.77$41.22
-9.94%
$44.99$40.53773,882 shs$1.42 billion
04/03/2025$48.53$45.77
-5.69%
$48.81$45.00369,181 shs$1.58 billion
04/02/2025$47.15$48.53
+2.93%
$50.14$46.54543,153 shs$1.68 billion
04/01/2025$49.64$47.15
-5.02%
$49.61$47.02696,037 shs$1.63 billion
03/31/2025$52.36$49.64
-5.19%
$51.78$48.05754,827 shs$1.72 billion
03/28/2025$52.47$52.36
-0.21%
$52.77$51.86427,241 shs$1.81 billion
03/27/2025$52.49$52.47
-0.04%
$53.61$52.30192,523 shs$1.81 billion
03/26/2025$52.79$52.49
-0.57%
$52.77$51.63205,112 shs$1.81 billion
03/25/2025$53.70$52.79
-1.69%
$53.60$51.57182,245 shs$1.82 billion
03/24/2025$52.24$53.70
+2.79%
$54.59$51.62331,397 shs$1.86 billion
03/21/2025$53.23$52.24
-1.86%
$54.01$52.061.08 million shs$1.81 billion
03/20/2025$53.74$53.23
-0.95%
$54.01$52.65215,065 shs$1.84 billion
03/19/2025$52.83$53.74
+1.72%
$54.14$52.07366,596 shs$1.86 billion
03/18/2025$51.27$52.83
+3.04%
$53.02$50.81325,271 shs$1.83 billion
03/17/2025$51.02$51.27
+0.49%
$51.99$50.58352,738 shs$1.77 billion
03/14/2025$52.41$51.02
-2.65%
$53.64$50.74283,282 shs$1.76 billion

This page (NASDAQ:IRON) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners