Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

Disc Medicine logo
$54.32 -0.67 (-1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$54.28 -0.04 (-0.06%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Disc Medicine Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-14.89%
3 Month
Performance
-6.75%
6 Month
Performance
+26.80%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-19.53%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter.

IRON Stock Chart for Tuesday, February, 4, 2025

Disc Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/04/2025$54.99$54.32
-1.22%
$55.68$53.66225,512 shs$1.62 billion
02/03/2025$55.80$54.99
-1.45%
$56.36$54.40520,710 shs$1.64 billion
01/31/2025$55.60$55.80
+0.36%
$57.43$55.31355,671 shs$1.66 billion
01/30/2025$55.88$55.60
-0.50%
$56.37$54.78249,219 shs$1.65 billion
01/29/2025$54.75$55.88
+2.06%
$56.45$54.24200,406 shs$1.66 billion
01/28/2025$55.96$54.75
-2.16%
$57.19$54.70301,864 shs$1.63 billion
01/27/2025$57.45$55.96
-2.59%
$59.25$54.76603,512 shs$1.67 billion
01/24/2025$56.99$57.45
+0.81%
$57.74$56.54727,610 shs$1.71 billion
01/23/2025$58.50$56.99
-2.58%
$57.96$55.002.11 million shs$1.70 billion
01/22/2025$60.52$58.50
-3.34%
$58.98$55.61788,397 shs$1.74 billion
01/21/2025$58.24$60.52
+3.91%
$62.02$58.50478,054 shs$1.80 billion
01/20/2025$58.24$58.24$60.64$58.15200,967 shs$1.73 billion
01/17/2025$59.95$58.24
-2.85%
$60.64$58.15200,967 shs$1.73 billion
01/16/2025$60.47$59.95
-0.86%
$60.80$58.52240,960 shs$1.78 billion
01/15/2025$57.83$60.47
+4.57%
$61.08$58.06632,623 shs$1.80 billion
01/14/2025$58.74$57.83
-1.55%
$60.42$57.46314,249 shs$1.72 billion
01/13/2025$59.24$58.74
-0.84%
$62.20$57.09284,594 shs$1.75 billion
01/10/2025$62.54$59.24
-5.28%
$61.84$58.01701,611 shs$1.76 billion
01/09/2025$62.54$62.54$64.00$61.73244,246 shs$1.86 billion
01/08/2025$62.00$62.54
+0.87%
$64.00$61.73244,246 shs$1.86 billion
01/07/2025$62.04$62.00
-0.06%
$63.30$60.82345,909 shs$1.84 billion
01/06/2025$63.82$62.04
-2.79%
$63.91$61.70200,522 shs$1.85 billion
01/03/2025$62.45$63.82
+2.19%
$64.97$61.77177,927 shs$1.90 billion

This page (NASDAQ:IRON) was last updated on 2/4/2025 by MarketBeat.com Staff
From Our Partners