Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

Disc Medicine logo
$64.14 -0.08 (-0.12%)
(As of 12:09 PM ET)

Disc Medicine Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+36.26%
3 Month
Performance
+29.45%
6 Month
Performance
+77.11%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+15.15%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter.

IRON Stock Chart for Tuesday, December, 3, 2024

Disc Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$63.45$64.22
+1.21%
$65.81$63.16163,283 shs$1.91 billion
11/29/2024$64.55$63.45
-1.70%
$64.83$63.06101,209 shs$1.89 billion
11/28/2024$64.55$64.55$65.42$61.63143,654 shs$1.92 billion
11/27/2024$62.65$64.55
+3.03%
$65.42$61.63143,653 shs$1.92 billion
11/26/2024$64.50$62.65
-2.87%
$65.87$61.84349,706 shs$1.86 billion
11/25/2024$64.96$64.50
-0.71%
$68.19$64.35410,852 shs$1.92 billion
11/22/2024$63.51$64.96
+2.28%
$65.80$62.61282,399 shs$1.93 billion
11/21/2024$62.55$63.51
+1.53%
$64.20$61.36362,394 shs$1.89 billion
11/20/2024$59.55$62.55
+5.04%
$62.69$59.10263,333 shs$1.86 billion
11/19/2024$57.35$59.55
+3.84%
$59.64$56.28284,893 shs$1.77 billion
11/18/2024$59.46$57.35
-3.55%
$60.00$56.50337,658 shs$1.71 billion
11/15/2024$60.67$59.46
-1.99%
$61.15$58.94270,748 shs$1.77 billion
11/14/2024$63.06$60.67
-3.79%
$63.83$60.33183,247 shs$1.80 billion
11/13/2024$63.26$63.06
-0.32%
$64.71$61.76307,624 shs$1.87 billion
11/12/2024$66.57$63.26
-4.97%
$67.50$63.11334,854 shs$1.88 billion
11/11/2024$65.00$66.57
+2.42%
$68.73$64.27327,113 shs$1.98 billion
11/08/2024$63.33$65.00
+2.64%
$67.44$63.41666,440 shs$1.93 billion
11/07/2024$64.80$63.33
-2.27%
$65.11$63.21250,415 shs$1.88 billion
11/06/2024$64.78$64.80
+0.04%
$67.42$64.09534,671 shs$1.93 billion
11/05/2024$58.25$64.78
+11.20%
$65.25$57.91894,960 shs$1.93 billion
11/04/2024$47.13$58.25
+23.59%
$62.26$55.272.09 million shs$1.73 billion


This page (NASDAQ:IRON) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners