Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

$131.87 0.00 (0.00%)

As of 04/2/2025

Intra-Cellular Therapies Stock Price Performance

Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/02/2025	$131.87	$131.91 +0.03%	$131.98	$131.63	16.06 million shs	$14.05 billion
04/01/2025	$131.92	$131.87 -0.04%	$131.98	$131.63	16.04 million shs	$14.05 billion
03/31/2025	$131.81	$131.92 +0.08%	$131.95	$131.80	2.96 million shs	$14.05 billion
03/28/2025	$131.75	$131.81 +0.05%	$131.87	$131.79	1.58 million shs	$14.04 billion
03/27/2025	$131.69	$131.75 +0.05%	$131.79	$131.71	1.87 million shs	$14.01 billion
03/26/2025	$131.70	$131.69 -0.01%	$131.78	$131.65	1.02 million shs	$14.00 billion
03/25/2025	$131.70	$131.70	$131.79	$131.63	1.13 million shs	$14.00 billion
03/24/2025	$131.65	$131.70 +0.04%	$131.71	$131.58	661,023 shs	$14.00 billion
03/21/2025	$131.60	$131.65 +0.04%	$131.67	$131.51	1.84 million shs	$14.00 billion
03/20/2025	$131.53	$131.60 +0.05%	$131.60	$131.50	921,899 shs	$13.99 billion
03/19/2025	$131.45	$131.53 +0.06%	$131.57	$131.45	1.23 million shs	$13.99 billion
03/18/2025	$131.45	$131.45	$131.48	$131.35	1.47 million shs	$13.98 billion
03/17/2025	$131.26	$131.45 +0.14%	$131.46	$131.27	996,758 shs	$13.98 billion
03/14/2025	$131.36	$131.26 -0.08%	$131.40	$131.24	1.50 million shs	$13.96 billion

Related Companies

This page (NASDAQ:ITCI) was last updated on 4/15/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.