Free Trial

Investors Title (ITIC) Stock Chart & Stock Price History

Investors Title logo
$271.60 -3.18 (-1.16%)
(As of 11/15/2024 ET)

Investors Title Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+13.45%
3 Month
Performance
+24.35%
6 Month
Performance
+67.06%
Year-To-Date
Performance
+67.51%
1 Year
Performance
+80.86%
Receive ITIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investors Title and its competitors with MarketBeat's FREE daily newsletter.

ITIC Stock Chart for Sunday, November, 17, 2024

Investors Title Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$274.78$271.60
-1.16%
$275.92$271.0210,813 shs$510.61 million
11/14/2024$272.89$274.78
+0.69%
$281.50$271.2914,006 shs$516.59 million
11/13/2024$270.70$272.89
+0.81%
$275.48$270.948,669 shs$513.03 million
11/12/2024$259.38$270.70
+4.36%
$272.92$262.0018,403 shs$510.00 million
11/11/2024$251.47$259.38
+3.15%
$261.98$253.3017,019 shs$487.63 million
11/08/2024$246.58$251.47
+1.98%
$251.47$248.335,055 shs$473.77 million
11/07/2024$257.28$246.58
-4.16%
$256.53$246.5819,304 shs$463.57 million
11/06/2024$237.69$257.28
+8.24%
$259.00$241.0037,700 shs$483.69 million
11/05/2024$228.79$237.69
+3.89%
$237.69$225.7316,182 shs$446.86 million
11/04/2024$230.74$228.79
-0.85%
$232.59$227.0715,432 shs$431.04 million
11/01/2024$231.28$230.74
-0.23%
$230.74$230.744,170 shs$433.79 million
10/31/2024$236.26$231.28
-2.11%
$237.85$231.2811,517 shs$435.73 million
10/30/2024$232.97$236.26
+1.41%
$236.96$233.877,574 shs$445.11 million
10/29/2024$235.66$232.97
-1.14%
$233.25$232.127,868 shs$438.92 million
10/28/2024$232.30$235.66
+1.45%
$238.36$234.8216,055 shs$443.98 million
10/25/2024$235.20$232.30
-1.23%
$236.60$231.1032,237 shs$437.65 million
10/24/2024$232.39$235.20
+1.21%
$235.20$230.8533,582 shs$443.12 million
10/23/2024$235.49$232.39
-1.32%
$234.96$228.0322,318 shs$437.82 million
10/22/2024$234.41$235.49
+0.46%
$239.95$232.5025,556 shs$443.66 million
10/21/2024$236.54$234.41
-0.90%
$238.96$234.4120,578 shs$441.63 million
10/18/2024$242.70$236.54
-2.54%
$243.74$236.544,447 shs$445.64 million
10/17/2024$239.40$242.70
+1.38%
$242.70$238.0013,230 shs$457.25 million
10/16/2024$230.01$239.40
+4.08%
$239.40$231.0011,615 shs$451.03 million
10/15/2024$230.98$230.01
-0.42%
$233.79$230.016,036 shs$433.34 million


This page (NASDAQ:ITIC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners