Free Trial

Investors Title (ITIC) Stock Chart & Stock Price History

Investors Title logo
$263.48 -3.70 (-1.38%)
(As of 12/17/2024 05:26 PM ET)

Investors Title Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-3.86%
3 Month
Performance
+12.60%
6 Month
Performance
+50.40%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+71.83%
Receive ITIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investors Title and its competitors with MarketBeat's FREE daily newsletter.

ITIC Stock Chart for Wednesday, December, 18, 2024

Investors Title Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$267.18$263.48
-1.38%
$264.77$260.946,958 shs$496.40 million
12/16/2024$269.97$267.18
-1.03%
$272.00$265.547,288 shs$503.37 million
12/13/2024$265.52$269.97
+1.68%
$271.22$266.3111,922 shs$507.54 million
12/12/2024$266.53$265.52
-0.38%
$271.18$265.5210,027 shs$500.24 million
12/11/2024$263.10$266.53
+1.30%
$268.00$263.617,255 shs$501.08 million
12/10/2024$263.78$263.10
-0.26%
$264.77$260.417,042 shs$494.63 million
12/09/2024$266.30$263.78
-0.95%
$268.75$263.783,956 shs$495.91 million
12/06/2024$271.71$266.30
-1.99%
$269.51$266.305,291 shs$500.64 million
12/05/2024$270.48$271.71
+0.45%
$271.98$270.2012,096 shs$510.82 million
12/04/2024$271.88$270.48
-0.51%
$271.05$267.443,681 shs$508.50 million
12/03/2024$270.42$271.88
+0.54%
$271.88$267.0021,037 shs$511.13 million
12/02/2024$286.51$270.42
-5.62%
$276.65$268.0713,642 shs$508.39 million
11/29/2024$285.26$286.51
+0.44%
$288.50$285.218,823 shs$538.64 million
11/28/2024$285.26$285.26$289.87$285.0310,399 shs$536.29 million
11/27/2024$285.67$285.26
-0.14%
$289.87$285.0310,399 shs$536.29 million
11/26/2024$286.31$285.67
-0.22%
$287.10$284.155,254 shs$538.20 million
11/25/2024$282.90$286.31
+1.21%
$290.40$281.9415,490 shs$539.41 million
11/22/2024$281.60$282.90
+0.46%
$288.19$280.0116,516 shs$531.85 million
11/21/2024$277.64$281.60
+1.43%
$284.38$277.2616,170 shs$529.41 million
11/20/2024$276.10$277.64
+0.56%
$279.30$273.007,224 shs$521.96 million
11/19/2024$274.05$276.10
+0.75%
$278.25$270.938,927 shs$519.07 million
11/18/2024$271.60$274.05
+0.90%
$279.30$273.8416,439 shs$515.21 million


This page (NASDAQ:ITIC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners