Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

iShares MSCI Water Management Multisector ETF logo
$31.20
+0.09 (+0.29%)
(As of 11/1/2024 ET)

iShares MSCI Water Management Multisector ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-2.14%
3 Month
Performance
+4.50%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+18.20%
Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

IWTR Stock Chart for Saturday, November, 2, 2024

iShares MSCI Water Management Multisector ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.12$31.20
+0.27%
$31.43$31.20373 shs$6.24 million
10/31/2024$31.38$31.12
-0.83%
$31.12$31.10343 shs$6.22 million
10/30/2024$31.54$31.38
-0.52%
$31.56$31.38206 shs$6.28 million
10/29/2024$31.62$31.54
-0.25%
$31.54$31.49328 shs$6.31 million
10/28/2024$31.45$31.62
+0.55%
$31.62$31.626 shs$6.33 million
10/25/2024$31.54$31.45
-0.29%
$31.62$31.45311 shs$6.29 million
10/24/2024$31.35$31.54
+0.61%
$31.54$31.53163 shs$6.31 million
10/23/2024$31.67$31.35
-1.01%
$31.46$31.35327 shs$7.84 million
10/22/2024$31.92$31.67
-0.78%
$31.67$31.67161 shs$7.92 million
10/21/2024$32.22$31.92
-0.93%
$31.97$31.92165 shs$7.98 million
10/18/2024$32.17$32.22
+0.17%
$32.22$32.19303 shs$8.06 million
10/17/2024$32.09$32.17
+0.24%
$32.18$32.0619,231 shs$8.04 million
10/16/2024$32.07$32.09
+0.06%
$32.09$32.092 shs$8.02 million
10/15/2024$32.49$32.07
-1.29%
$32.24$32.07520 shs$8.02 million
10/14/2024$32.28$32.49
+0.65%
$32.49$32.43203 shs$8.12 million
10/11/2024$32.09$32.28
+0.59%
$32.31$32.28125 shs$8.07 million
10/10/2024$32.14$32.09
-0.16%
$32.09$32.0945 shs$8.02 million
10/09/2024$32.07$32.14
+0.22%
$32.14$32.14184 shs$8.04 million
10/08/2024$31.82$32.07
+0.79%
$32.07$31.832,914 shs$8.02 million
10/07/2024$31.88$31.82
-0.20%
$31.82$31.80161 shs$7.96 million
10/04/2024$31.52$31.88
+1.14%
$31.88$31.741,129 shs$7.97 million
10/03/2024$31.89$31.52
-1.16%
$31.57$31.52105 shs$6.30 million
10/02/2024$31.86$31.89
+0.09%
$31.89$31.895 shs$6.38 million
10/01/2024$32.08$31.86
-0.69%
$31.86$31.864 shs$6.37 million
09/30/2024$32.39$32.08
-0.96%
$32.28$31.8838,622 shs$6.42 million
09/27/2024$32.57$32.39
-0.55%
$32.48$32.391,443 shs$6.48 million
09/26/2024$31.97$32.57
+1.87%
$32.60$32.43404 shs$6.51 million
09/25/2024$32.07$31.97
-0.30%
$32.12$31.97604 shs$6.40 million
09/24/2024$31.72$32.07
+1.10%
$32.07$32.0761 shs$6.41 million
09/23/2024$31.54$31.72
+0.57%
$31.72$31.72218 shs$6.34 million
09/20/2024$31.83$31.54
-0.91%
$31.54$31.5444 shs$6.31 million
09/19/2024$31.18$31.83
+2.08%
$31.83$31.82205 shs$6.37 million
09/18/2024$31.23$31.18
-0.16%
$31.38$31.18212 shs$6.24 million
09/17/2024$30.98$31.23
+0.81%
$31.23$31.2333 shs$6.25 million
09/16/2024$30.71$30.98
+0.89%
$30.98$30.9833 shs$6.20 million
09/13/2024$30.40$30.71
+1.01%
$30.71$30.7112 shs$6.14 million
09/12/2024$30.33$30.40
+0.23%
$30.40$30.23158 shs$6.08 million
09/11/2024$30.08$30.33
+0.83%
$30.33$30.3330 shs$6.07 million
09/10/2024$30.13$30.08
-0.17%
$30.08$30.0825,001 shs$6.02 million
09/09/2024$29.72$30.13
+1.37%
$30.13$30.135 shs$6.03 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$30.20$29.72
-1.59%
$29.72$29.728 shs$5.94 million
09/05/2024$30.26$30.20
-0.20%
$30.20$30.204 shs$6.04 million
09/04/2024$30.57$30.26
-1.02%
$30.37$30.261,117 shs$6.05 million
09/03/2024$31.52$30.57
-3.01%
$30.87$30.5510,175 shs$6.11 million
09/02/2024$31.52$31.52
-0.01%
$31.52$31.52100 shs$6.30 million
08/30/2024$31.20$31.52
+1.03%
$31.52$31.5210 shs$6.30 million
08/29/2024$31.23$31.20
-0.10%
$31.28$31.20121 shs$6.24 million
08/28/2024$31.31$31.23
-0.25%
$31.29$31.222,882 shs$6.25 million
08/27/2024$31.31$31.31
-0.01%
$31.31$31.3131 shs$6.26 million
08/26/2024$31.45$31.31
-0.43%
$31.50$31.311,058 shs$6.26 million
08/23/2024$30.84$31.45
+1.98%
$31.45$31.43342 shs$6.29 million
08/22/2024$31.21$30.84
-1.20%
$31.05$30.84424 shs$6.17 million
08/21/2024$30.84$31.21
+1.21%
$31.21$31.12207 shs$6.24 million
08/20/2024$31.02$30.84
-0.58%
$30.84$30.84154 shs$6.17 million
08/19/2024$30.71$31.02
+1.02%
$31.02$31.02154 shs$6.20 million
08/16/2024$30.68$30.71
+0.09%
$30.71$30.7118 shs$6.14 million
08/15/2024$30.29$30.68
+1.29%
$30.68$30.6810 shs$6.14 million
08/14/2024$30.44$30.29
-0.49%
$30.30$30.29311 shs$6.06 million
08/13/2024$29.92$30.44
+1.74%
$30.45$30.101,555 shs$6.09 million
08/12/2024$30.16$29.92
-0.78%
$29.98$29.921,715 shs$5.98 million
08/09/2024$30.13$30.16
+0.08%
$30.16$30.081,735 shs$6.03 million
08/08/2024$29.55$30.13
+1.96%
$30.15$29.778,359 shs$6.03 million
08/07/2024$29.53$29.55
+0.07%
$29.72$29.55315 shs$5.91 million
08/06/2024$29.10$29.53
+1.48%
$29.57$29.221,252 shs$5.91 million
08/05/2024$29.86$29.10
-2.55%
$29.27$28.7020,063 shs$5.82 million
08/02/2024$30.92$29.86
-3.43%
$30.27$29.86924 shs$5.97 million
08/01/2024$31.62$30.92
-2.21%
$30.92$30.9238 shs$6.18 million


This page (NASDAQ:IWTR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners