Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

iShares MSCI Water Management Multisector ETF logo
$31.25 +0.07 (+0.22%)
(As of 01:51 PM ET)

iShares MSCI Water Management Multisector ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.10%
3 Month
Performance
+0.11%
6 Month
Performance
-2.77%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+13.35%
Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

IWTR Stock Chart for Thursday, November, 21, 2024

iShares MSCI Water Management Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.39$31.18
-0.67%
$31.18$31.1878 shs$6.24 million
11/19/2024$31.34$31.39
+0.16%
$31.39$31.22213 shs$6.28 million
11/18/2024$31.28$31.34
+0.18%
$31.39$31.32818 shs$6.27 million
11/15/2024$31.52$31.28
-0.75%
$31.50$31.281,014 shs$6.26 million
11/14/2024$31.58$31.52
-0.19%
$31.52$31.5229 shs$6.30 million
11/13/2024$31.82$31.58
-0.75%
$31.63$31.58143 shs$6.32 million
11/12/2024$32.18$31.82
-1.13%
$31.83$31.82332 shs$6.36 million
11/11/2024$32.21$32.18
-0.09%
$32.35$32.142,507 shs$6.44 million
11/08/2024$32.32$32.21
-0.34%
$32.28$32.21840 shs$6.44 million
11/07/2024$32.12$32.32
+0.62%
$32.32$32.3243 shs$6.46 million
11/06/2024$31.64$32.12
+1.52%
$32.12$32.1256 shs$6.42 million
11/05/2024$31.19$31.64
+1.44%
$31.64$31.582,226 shs$6.33 million
11/04/2024$31.20$31.19
-0.05%
$31.30$31.19150 shs$6.24 million
11/01/2024$31.12$31.20
+0.27%
$31.43$31.20373 shs$6.24 million
10/31/2024$31.38$31.12
-0.83%
$31.12$31.10343 shs$6.22 million
10/30/2024$31.54$31.38
-0.52%
$31.56$31.38206 shs$6.28 million
10/29/2024$31.62$31.54
-0.25%
$31.54$31.49328 shs$6.31 million
10/28/2024$31.45$31.62
+0.55%
$31.62$31.626 shs$6.33 million
10/25/2024$31.54$31.45
-0.29%
$31.62$31.45311 shs$6.29 million
10/24/2024$31.35$31.54
+0.61%
$31.54$31.53163 shs$6.31 million
10/23/2024$31.67$31.35
-1.01%
$31.46$31.35327 shs$7.84 million
10/22/2024$31.92$31.67
-0.78%
$31.67$31.67161 shs$7.92 million
10/21/2024$32.22$31.92
-0.93%
$31.97$31.92165 shs$7.98 million


This page (NASDAQ:IWTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners