Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

iShares MSCI Water Management Multisector ETF logo
$34.12 +0.03 (+0.07%)
Closing price 08/18/2025
Extended Trading
$34.12 0.00 (0.00%)
As of 08/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Water Management Multisector ETF Stock Price Performance

The iShares MSCI Water Management Multisector ETF (IWTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.97%, with a year-to-date return of 16.04%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares MSCI Water Management Multisector ETF traded at $34.12 with a market cap of $6.82 million and volume of 442 shares.

Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.33%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+8.97%

IWTR Stock Chart for Wednesday, August, 27, 2025

iShares MSCI Water Management Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/25/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/22/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/21/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/20/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/19/2025$34.12$34.12$34.11$34.06442 shs$6.82 million
08/18/2025$34.09$34.12
+0.09%
$34.11$34.06442 shs$6.82 million
08/15/2025$34.10$34.09
-0.04%
$34.09$34.097 shs$6.82 million
08/14/2025$34.12$34.10
-0.06%
$34.10$34.10129 shs$6.82 million
08/13/2025$34.11$34.12
+0.03%
$34.19$34.12211 shs$6.82 million
08/12/2025$33.39$34.11
+2.15%
$34.19$33.72530 shs$6.82 million
08/11/2025$33.40$33.39
-0.01%
$33.34$33.3435 shs$6.68 million
08/08/2025$33.30$33.40
+0.28%
$33.47$33.38851 shs$6.68 million
08/07/2025$33.22$33.30
+0.26%
$33.32$33.3270 shs$6.66 million
08/06/2025$33.23$33.22
-0.05%
$33.29$33.04589 shs$6.64 million
08/05/2025$33.02$33.23
+0.64%
$33.36$33.18118 shs$6.65 million
08/04/2025$32.76$33.02
+0.79%
$33.04$33.0433 shs$6.60 million
08/01/2025$33.10$32.76
-1.04%
$32.82$32.69341 shs$6.55 million
07/31/2025$33.30$33.10
-0.59%
$33.05$33.05169 shs$6.62 million
07/30/2025$33.27$33.30
+0.09%
$33.30$33.3057 shs$6.66 million
07/29/2025$33.35$33.27
-0.24%
$33.35$33.201,289 shs$6.65 million
07/28/2025$33.34$33.35
+0.03%
$33.37$33.37161 shs$6.67 million

This page (NASDAQ:IWTR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners