Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy IZEA Stock  Free IZEA Stock Alerts

IZEA Worldwide (IZEA) Stock Chart & Stock Price History

IZEA Worldwide logo
$1.74 0.00 (0.00%)
As of 04/16/2025 04:00 PM Eastern
Compare

IZEA Worldwide Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-21.27%
3 Month
Performance
-27.50%
6 Month
Performance
-33.84%
Year-To-Date
Performance
-36.73%
1 Year
Performance
-31.23%
Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IZEA Worldwide and its competitors with MarketBeat's FREE daily newsletter.

IZEA Stock Chart for Thursday, April, 17, 2025

IZEA Chart by TradingView
Remove Ads

IZEA Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.74$1.74$1.80$1.7324,750 shs$29.43 million
04/15/2025$1.72$1.74
+1.16%		$1.75$1.706,059 shs$29.43 million
04/14/2025$1.72$1.72$1.74$1.6823,127 shs$29.09 million
04/11/2025$1.72$1.72$1.74$1.7014,986 shs$29.09 million
04/10/2025$1.79$1.72
-3.64%		$1.80$1.7024,100 shs$29.09 million
04/09/2025$1.76$1.79
+1.42%		$1.81$1.7142,432 shs$30.19 million
04/09/2025$1.76$1.79
+1.42%		$1.81$1.7142,432 shs$30.19 million
04/08/2025$1.78$1.76
-1.12%		$1.86$1.7130,005 shs$29.77 million
04/08/2025$1.78$1.76
-1.12%		$1.86$1.7130,005 shs$29.77 million
04/07/2025$1.88$1.78
-5.32%		$1.85$1.7087,008 shs$30.11 million
04/04/2025$2.01$1.88
-6.47%		$1.96$1.8552,671 shs$31.80 million
04/03/2025$2.10$2.01
-4.29%		$2.04$1.9358,522 shs$34.00 million
04/02/2025$2.10$2.10$2.11$2.084,691 shs$35.52 million
04/01/2025$2.10$2.10$2.17$2.0414,922 shs$35.63 million
03/31/2025$2.11$2.10
-0.47%		$2.14$1.9527,224 shs$35.63 million
03/28/2025$2.08$2.11
+1.44%		$2.14$1.9192,805 shs$35.80 million
03/27/2025$2.06$2.08
+0.97%		$2.12$2.0451,643 shs$35.29 million
03/26/2025$2.15$2.06
-4.19%		$2.17$2.0621,167 shs$34.95 million
03/25/2025$2.20$2.15
-2.27%		$2.20$2.1210,531 shs$36.48 million
03/24/2025$2.16$2.20
+1.85%		$2.21$2.1221,948 shs$37.33 million
03/21/2025$2.24$2.16
-3.57%		$2.22$2.1319,349 shs$36.65 million
03/20/2025$2.21$2.24
+1.36%		$2.30$2.209,943 shs$38.01 million
03/19/2025$2.20$2.21
+0.45%		$2.31$2.128,365 shs$37.50 million
03/18/2025$2.21$2.20
-0.45%		$2.30$2.1714,139 shs$37.33 million
03/17/2025$2.24$2.21
-1.34%		$2.23$2.1328,763 shs$37.50 million
Related Companies

This page (NASDAQ:IZEA) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored