Free Trial
→ I warned you about Nvidia… now look what’s happening (From Timothy Sykes) (Ad) Free IZEA Stock Alerts

Izea Worldwide (IZEA) Stock Chart & Stock Price History

Izea Worldwide logo
$3.29 +0.09 (+2.81%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$3.02 -0.27 (-8.05%)
As of 07/15/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Izea Worldwide Stock Price Performance

The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.02%, with a year-to-date return of 19.64%. In the past month, the stock has increased 18.77%, reflecting recent market activity.

As of the latest close, Izea Worldwide traded at $3.29 with a market cap of $55.69 million and volume of 54,634 shares. Five years ago, the stock traded at a split-adjusted price of $4.12, representing a 20.15% decrease over that period. At the time, it had a market cap of $38.19 million and a volume of 347,050 shares.

Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.40%
1 Month
Performance
+18.77%
3 Month
Performance
+89.08%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+28.02%
5 Year
Performance
-20.15%

IZEA Stock Chart for Wednesday, July, 16, 2025

IZEA Chart by TradingView

Izea Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.20$3.29
+2.81%		$3.30$3.0554,634 shs$55.69 million
07/14/2025$2.98$3.20
+7.38%		$3.25$2.99148,012 shs$54.18 million
07/11/2025$3.02$2.98
-1.32%		$3.00$2.8960,915 shs$50.45 million
07/10/2025$2.78$3.02
+8.63%		$3.15$2.78219,167 shs$51.13 million
07/09/2025$2.58$2.78
+7.75%		$2.83$2.55120,382 shs$47.05 million
07/08/2025$2.64$2.58
-2.27%		$2.64$2.5616,534 shs$43.68 million
07/07/2025$2.65$2.64
-0.38%		$2.71$2.5843,990 shs$44.70 million
07/04/2025$2.65$2.65$2.66$2.5318,264 shs$44.86 million
07/03/2025$2.56$2.65
+3.52%		$2.66$2.5318,264 shs$44.86 million
07/02/2025$2.53$2.56
+1.19%		$2.58$2.5315,761 shs$43.34 million
07/01/2025$2.55$2.53
-0.78%		$2.59$2.518,364 shs$42.83 million
06/30/2025$2.50$2.55
+2.00%		$2.59$2.5045,746 shs$43.17 million
06/27/2025$2.58$2.50
-3.10%		$2.60$2.5044,175 shs$42.32 million
06/26/2025$2.63$2.58
-1.90%		$2.69$2.5334,859 shs$43.68 million
06/25/2025$2.63$2.63$2.76$2.5910,313 shs$44.53 million
06/24/2025$2.65$2.63
-0.75%		$2.74$2.5414,606 shs$44.53 million
06/23/2025$2.70$2.65
-1.85%		$2.73$2.5718,157 shs$44.86 million
06/20/2025$2.64$2.70
+2.27%		$2.85$2.6620,633 shs$45.71 million
06/19/2025$2.64$2.64$2.76$2.5451,046 shs$44.70 million
06/18/2025$2.62$2.64
+0.76%		$2.76$2.5451,046 shs$44.70 million
06/17/2025$2.77$2.62
-5.42%		$2.78$2.5173,268 shs$44.35 million
06/16/2025$2.79$2.77
-0.72%		$2.84$2.7732,076 shs$46.89 million
Related Companies

This page (NASDAQ:IZEA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored