Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy IZEA Stock  Free IZEA Stock Alerts

IZEA Worldwide (IZEA) Stock Chart & Stock Price History

IZEA Worldwide logo
$2.15 -0.05 (-2.27%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$2.15 0.00 (0.00%)
As of 03/25/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IZEA Worldwide Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-14.00%
3 Month
Performance
-14.34%
6 Month
Performance
-16.34%
Year-To-Date
Performance
-21.82%
1 Year
Performance
-4.44%
Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IZEA Worldwide and its competitors with MarketBeat's FREE daily newsletter.

IZEA Stock Chart for Wednesday, March, 26, 2025

IZEA Chart by TradingView
Remove Ads

IZEA Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.20$2.15
-2.27%		$2.20$2.1210,531 shs$36.48 million
03/24/2025$2.16$2.20
+1.85%		$2.21$2.1221,948 shs$37.33 million
03/21/2025$2.24$2.16
-3.57%		$2.22$2.1319,349 shs$36.65 million
03/20/2025$2.21$2.24
+1.36%		$2.30$2.209,943 shs$38.01 million
03/19/2025$2.20$2.21
+0.45%		$2.31$2.128,365 shs$37.50 million
03/18/2025$2.21$2.20
-0.45%		$2.30$2.1714,139 shs$37.33 million
03/17/2025$2.24$2.21
-1.34%		$2.23$2.1328,763 shs$37.50 million
03/14/2025$2.25$2.24
-0.22%		$2.29$2.2310,291 shs$38.01 million
03/13/2025$2.27$2.25
-1.10%		$2.37$2.229,357 shs$38.09 million
03/12/2025$2.32$2.27
-2.16%		$2.28$2.249,244 shs$38.52 million
03/11/2025$2.24$2.32
+3.57%		$2.32$2.2117,684 shs$39.36 million
03/10/2025$2.23$2.24
+0.67%		$2.40$2.1948,066 shs$38.01 million
03/07/2025$2.23$2.23
-0.22%		$2.32$2.1650,061 shs$37.75 million
03/06/2025$2.31$2.23
-3.46%		$2.29$2.1844,873 shs$37.84 million
03/05/2025$2.33$2.31
-0.86%		$2.35$2.267,792 shs$39.19 million
03/04/2025$2.26$2.33
+3.10%		$2.40$2.2257,294 shs$39.53 million
03/03/2025$2.41$2.26
-6.22%		$2.57$2.2624,467 shs$38.35 million
02/28/2025$2.43$2.41
-0.82%		$2.46$2.3445,553 shs$40.89 million
02/27/2025$2.50$2.43
-2.80%		$2.49$2.4114,983 shs$41.23 million
02/26/2025$2.58$2.50
-3.10%		$2.63$2.5021,430 shs$42.42 million
02/25/2025$2.62$2.58
-1.53%		$2.70$2.5846,512 shs$43.78 million
Related Companies

This page (NASDAQ:IZEA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored