Jack in the Box (JACK) Stock Chart & Stock Price History $36.78 -1.68 (-4.37%) Closing price 04:00 PM EasternExtended Trading$36.74 -0.04 (-0.10%) As of 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Jack in the Box Stock Price Performance 5 Day Performance-5.29%1 Month Performance-6.51%3 Month Performance-22.02%6 Month Performance-28.41%Year-To-Date Performance-11.04%1 Year Performance-47.73% Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. Email Address JACK Stock Chart for Monday, February, 24, 2025 JACK Chart by TradingView Jack in the Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$39.34$38.46-2.24%$40.41$38.00626,418 shs$725.20 million02/20/2025$39.11$39.34+0.59%$39.51$38.41464,388 shs$741.97 million02/19/2025$40.30$39.11-2.95%$40.17$38.44614,852 shs$737.62 million02/18/2025$39.18$40.30+2.86%$40.86$38.99662,358 shs$760.06 million02/17/2025$39.18$39.18$40.62$38.52536,546 shs$738.94 million02/14/2025$39.90$39.18-1.80%$40.62$38.52536,546 shs$738.94 million02/13/2025$38.52$39.90+3.58%$40.28$37.86654,325 shs$752.51 million02/12/2025$39.60$38.52-2.73%$39.07$38.10512,010 shs$726.33 million02/11/2025$39.49$39.60+0.28%$39.99$38.65433,878 shs$746.86 million02/10/2025$40.53$39.49-2.57%$41.12$39.42407,252 shs$744.78 million Get the Latest News and Ratings for JACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$42.58$40.53-4.81%$43.57$40.50446,143 shs$764.40 million02/06/2025$41.88$42.58+1.67%$44.15$42.36567,945 shs$803.06 million02/05/2025$41.02$41.88+2.10%$42.00$40.25433,050 shs$789.86 million02/04/2025$39.99$41.02+2.58%$41.12$39.57453,498 shs$773.64 million02/03/2025$39.19$39.99+2.04%$40.19$38.00511,263 shs$754.21 million01/31/2025$39.84$39.19-1.63%$40.36$39.17439,074 shs$739.12 million01/30/2025$39.36$39.84+1.22%$40.41$39.16384,481 shs$742.17 million01/29/2025$39.49$39.36-0.33%$40.29$39.06493,560 shs$741.15 million01/28/2025$40.69$39.49-2.95%$40.90$39.44385,698 shs$743.60 million01/27/2025$39.62$40.69+2.70%$41.85$40.05491,549 shs$766.19 million01/24/2025$39.21$39.62+1.05%$40.13$38.27462,213 shs$746.05 million01/23/2025$38.91$39.21+0.77%$39.26$37.76513,128 shs$738.32 million Related Companies Wendy's Stock Price Chart Cheesecake Factory Stock Price Chart Papa Johns International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Bloomin' Brands Stock Price Chart BJ's Restaurants Stock Price Chart Biglari Stock Price Chart RCI Hospitality Stock Price Chart Nathan's Famous Stock Price Chart Dine Brands Global Stock Price Chart Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JACK) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack in the Box Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jack in the Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JACK Stock Alerts