Jack in the Box (JACK) Stock Chart & Stock Price History $22.86 -0.85 (-3.58%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Jack in the Box Stock Price Performance 5 Day Performance-7.56%1 Month Performance-27.06%3 Month Performance-42.16%6 Month Performance-51.06%Year-To-Date Performance-45.10%1 Year Performance-62.45% Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. Email Address JACK Stock Chart for Wednesday, April, 16, 2025 JACK Chart by TradingViewRemove Ads Jack in the Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$24.42$23.71-2.91%$25.04$23.43710,723 shs$447.12 million04/14/2025$24.73$24.42-1.25%$25.40$23.57855,523 shs$460.51 million04/11/2025$24.82$24.73-0.36%$25.15$23.61755,121 shs$466.36 million04/10/2025$25.69$24.82-3.39%$25.53$23.88790,110 shs$468.06 million04/09/2025$22.93$25.69+12.04%$25.87$22.441.56 million shs$484.46 million04/09/2025$22.93$25.69+12.04%$25.87$22.441.56 million shs$484.46 million04/08/2025$24.63$22.93-6.90%$25.68$22.611.49 million shs$432.41 million04/08/2025$24.63$22.93-6.90%$25.68$22.611.49 million shs$432.41 million04/07/2025$24.35$24.63+1.15%$25.25$22.341.50 million shs$464.47 million04/04/2025$25.73$24.35-5.36%$25.16$23.212.17 million shs$459.19 million Get the Latest News and Ratings for JACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$26.53$25.73-3.02%$25.99$24.821.74 million shs$485.22 million04/02/2025$26.93$26.53-1.49%$27.38$26.341.02 million shs$500.30 million04/01/2025$27.19$26.93-0.96%$27.38$26.33839,574 shs$507.85 million03/31/2025$27.43$27.19-0.87%$27.69$26.69997,486 shs$512.75 million03/28/2025$28.63$27.43-4.19%$28.42$27.321.05 million shs$517.28 million03/27/2025$28.36$28.63+0.95%$29.18$28.08556,380 shs$539.91 million03/26/2025$28.84$28.36-1.66%$29.05$28.21774,837 shs$534.81 million03/25/2025$30.62$28.84-5.81%$31.01$28.82900,466 shs$543.87 million03/24/2025$29.48$30.62+3.87%$30.70$29.54768,401 shs$577.43 million03/21/2025$30.74$29.48-4.10%$30.52$29.291.41 million shs$555.93 million03/20/2025$31.44$30.74-2.23%$31.29$30.54535,350 shs$579.70 million03/19/2025$32.16$31.44-2.24%$32.51$31.22611,678 shs$592.90 million03/18/2025$32.15$32.16+0.03%$32.30$31.17695,495 shs$606.47 million03/17/2025$31.34$32.15+2.58%$32.49$31.29777,931 shs$606.29 million Related Companies Papa Johns International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart BJ's Restaurants Stock Price Chart Bloomin' Brands Stock Price Chart Biglari Stock Price Chart Nathan's Famous Stock Price Chart RCI Hospitality Stock Price Chart Dine Brands Global Stock Price Chart Denny's Stock Price Chart Red Robin Gourmet Burgers Stock Price Chart Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JACK) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack in the Box Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jack in the Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JACK Stock Free JACK Stock Alerts