Janus Henderson Sustainable & Impact Core Bond ETF (JACK) Stock Chart & Stock Price History $21.61 +0.92 (+4.45%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$21.78 +0.16 (+0.76%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Janus Henderson Sustainable & Impact Core Bond ETF Stock Price Performance The Janus Henderson Sustainable & Impact Core Bond ETF (JACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.03%, with a year-to-date return of -48.10%. In the past month, the stock has increased 26.67%, reflecting recent market activity. As of the latest close, Janus Henderson Sustainable & Impact Core Bond ETF traded at $21.61 with a market cap of $407.98 million and volume of 729,512 shares. Five years ago, the stock traded at $77.44, representing a 72.09% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 310,400 shares. Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Sustainable & Impact Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.01%1 Month Performance+26.67%3 Month Performance-6.93%Year-To-Date Performance-48.10%1 Year Performance-60.03%5 Year Performance-72.09% JACK Stock Chart for Friday, July, 18, 2025 JACK Chart by TradingView Janus Henderson Sustainable & Impact Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$20.69$21.61+4.45%$22.06$20.74729,512 shs$407.98 million07/16/2025$20.15$20.69+2.68%$20.97$20.35691,695 shs$390.63 million07/15/2025$21.23$20.15-5.09%$21.70$20.00874,455 shs$380.43 million07/14/2025$22.75$21.23-6.68%$22.70$21.03862,216 shs$400.82 million07/11/2025$22.59$22.75+0.71%$22.80$21.92675,168 shs$429.52 million07/10/2025$22.11$22.59+2.17%$23.25$21.96894,215 shs$426.48 million07/09/2025$21.45$22.11+3.08%$22.21$21.09891,684 shs$417.44 million07/08/2025$19.76$21.45+8.55%$21.50$19.67953,835 shs$404.98 million07/07/2025$20.20$19.76-2.18%$20.80$19.47896,636 shs$373.05 million07/04/2025$20.20$20.20$20.65$20.04469,224 shs$381.38 million Get the Latest News and Ratings for JACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Sustainable & Impact Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$20.59$20.20-1.89%$20.65$20.04469,224 shs$381.36 million07/02/2025$19.09$20.59+7.86%$20.81$19.081.67 million shs$388.74 million07/01/2025$17.46$19.09+9.34%$19.40$17.251.17 million shs$360.42 million06/30/2025$16.83$17.46+3.74%$17.48$16.80919,690 shs$329.65 million06/27/2025$17.29$16.83-2.66%$17.43$16.661.06 million shs$317.75 million06/26/2025$17.15$17.29+0.82%$17.36$16.86612,218 shs$326.44 million06/25/2025$17.83$17.15-3.81%$17.82$16.90750,851 shs$323.79 million06/24/2025$18.03$17.83-1.11%$18.46$17.69724,072 shs$336.61 million06/23/2025$17.25$18.03+4.52%$18.04$16.67875,480 shs$340.41 million06/20/2025$17.06$17.25+1.11%$17.41$16.631.33 million shs$325.68 million06/19/2025$17.06$17.06$17.91$17.031.07 million shs$322.08 million06/18/2025$17.63$17.06-3.23%$17.91$17.031.07 million shs$322.09 million06/17/2025$18.02$17.63-2.16%$18.24$17.51944,225 shs$332.84 million Related Companies Papa John's International Stock Price Chart Wendy's Stock Price Chart Chipotle Mexican Grill Stock Price Chart Brinker International Stock Price Chart McDonald's Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart BJ's Restaurants Stock Price Chart Bloomin' Brands Stock Price Chart Biglari Stock Price Chart Nathan's Famous Stock Price Chart Receive JACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Sustainable & Impact Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JACK) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Sustainable & Impact Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Sustainable & Impact Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
