Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$19.11 +0.30 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$19.12 +0.01 (+0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-22.93%
3 Month
Performance
-31.35%
6 Month
Performance
-26.23%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-17.02%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

JAKK Stock Chart for Tuesday, April, 15, 2025

Remove Ads

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$18.53$18.81
+1.51%
$18.99$18.25123,189 shs$209.66 million
04/11/2025$18.66$18.53
-0.70%
$18.63$17.34177,776 shs$206.54 million
04/10/2025$20.55$18.66
-9.20%
$20.65$18.41131,776 shs$207.98 million
04/09/2025$18.51$20.55
+11.02%
$21.01$17.92219,765 shs$229.05 million
04/09/2025$18.51$20.55
+11.02%
$21.01$17.92219,765 shs$229.05 million
04/08/2025$19.97$18.51
-7.31%
$21.15$18.30176,736 shs$206.31 million
04/08/2025$19.97$18.51
-7.31%
$21.15$18.30176,736 shs$206.31 million
04/07/2025$20.52$19.97
-2.68%
$21.84$19.00184,333 shs$222.59 million
04/04/2025$21.36$20.52
-3.93%
$21.41$18.95274,505 shs$228.72 million
04/03/2025$24.80$21.36
-13.87%
$23.96$21.33175,120 shs$238.08 million
04/02/2025$24.79$24.80
+0.04%
$25.00$24.4158,028 shs$276.42 million
04/01/2025$24.67$24.79
+0.49%
$25.27$24.3568,756 shs$276.31 million
03/31/2025$24.56$24.67
+0.45%
$24.88$23.9774,569 shs$274.97 million
03/28/2025$25.48$24.56
-3.61%
$25.25$24.4958,124 shs$273.75 million
03/27/2025$25.52$25.48
-0.16%
$25.70$25.2150,929 shs$284 million
03/26/2025$25.86$25.52
-1.31%
$25.83$25.3371,264 shs$284.45 million
03/25/2025$26.14$25.86
-1.07%
$26.49$25.75100,204 shs$288.24 million
03/24/2025$24.59$26.14
+6.30%
$26.18$24.80170,302 shs$291.36 million
03/21/2025$25.05$24.59
-1.84%
$24.94$24.54149,835 shs$274.08 million
03/20/2025$25.28$25.05
-0.91%
$25.67$25.0080,701 shs$279.21 million
03/19/2025$25.05$25.28
+0.92%
$25.75$24.60116,869 shs$281.77 million
03/18/2025$25.00$25.05
+0.20%
$25.75$24.68107,277 shs$279.21 million
03/17/2025$24.60$25.00
+1.63%
$25.14$24.41104,292 shs$278.65 million
03/14/2025$24.45$24.60
+0.61%
$25.00$24.26123,339 shs$274.19 million

This page (NASDAQ:JAKK) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners