JAKKS Pacific (JAKK) Stock Chart & Stock Price History $29.93 -1.62 (-5.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends JAKKS Pacific Stock Price Performance5 Day Performance+12.60%1 Month Performance+18.11%3 Month Performance+33.56%6 Month Performance+57.11%Year-To-Date Performance-15.81%1 Year Performance+30.13% Receive JAKK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. JAKK Stock Chart for Saturday, November, 2, 2024 JAKK Chart by TradingView JAKKS Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.55$29.93-5.13%$31.92$29.76168,146 shs$328.93 million10/31/2024$27.46$31.55+14.89%$33.17$30.58478,807 shs$346.80 million10/30/2024$27.43$27.46+0.11%$27.70$27.13111,491 shs$296.60 million10/29/2024$26.58$27.43+3.20%$27.46$26.2762,522 shs$296.27 million10/28/2024$26.20$26.58+1.45%$26.82$26.3753,613 shs$287.09 million10/25/2024$24.94$26.20+5.05%$26.24$25.1085,493 shs$282.99 million Get the Latest News and Ratings for JAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.06$24.94-0.48%$25.37$24.6756,099 shs$269.38 million10/23/2024$25.28$25.06-0.87%$25.23$24.7457,309 shs$270.67 million10/22/2024$25.71$25.28-1.67%$25.63$24.8480,086 shs$273.05 million10/21/2024$26.00$25.71-1.12%$26.14$25.6746,896 shs$277.69 million10/18/2024$26.35$26.00-1.33%$26.59$25.9183,794 shs$280.83 million10/17/2024$26.08$26.35+1.04%$26.35$25.8058,805 shs$284.61 million10/16/2024$25.70$26.08+1.48%$26.33$25.9666,872 shs$281.69 million10/15/2024$25.62$25.70+0.31%$26.26$25.5251,295 shs$277.59 million10/14/2024$26.54$25.62-3.47%$26.75$25.3740,332 shs$276.72 million10/11/2024$26.23$26.54+1.18%$26.83$26.1966,223 shs$286.66 million10/10/2024$25.52$26.23+2.78%$26.32$24.97101,325 shs$283.31 million10/09/2024$25.25$25.52+1.07%$25.74$25.0817,797 shs$275.64 million10/08/2024$25.03$25.25+0.88%$25.34$24.6932,775 shs$272.73 million10/07/2024$25.62$25.03-2.30%$25.76$24.7836,714 shs$270.35 million10/04/2024$24.75$25.62+3.52%$25.72$24.8136,197 shs$276.72 million10/03/2024$25.34$24.75-2.33%$25.28$24.6433,342 shs$267.33 million10/02/2024$25.72$25.34-1.48%$25.82$25.3024,545 shs$273.70 million10/01/2024$25.52$25.72+0.78%$25.79$25.1941,704 shs$277.80 million09/30/2024$25.79$25.52-1.05%$25.96$25.2827,101 shs$275.64 million09/27/2024$25.03$25.79+3.04%$26.15$25.3147,414 shs$278.56 million09/26/2024$24.86$25.03+0.68%$25.35$24.9037,218 shs$270.35 million09/25/2024$25.54$24.86-2.66%$25.51$24.8346,014 shs$268.51 million09/24/2024$25.32$25.54+0.87%$25.55$24.9068,680 shs$275.86 million09/23/2024$25.88$25.32-2.16%$26.19$25.0453,812 shs$273.48 million09/20/2024$26.15$25.88-1.03%$26.42$25.44227,492 shs$279.53 million09/19/2024$25.95$26.15+0.77%$26.59$25.8668,855 shs$282.45 million09/18/2024$24.96$25.95+3.97%$26.48$25.0298,751 shs$280.29 million09/17/2024$23.81$24.96+4.83%$25.06$24.23125,168 shs$269.59 million09/16/2024$23.48$23.81+1.41%$24.02$23.5043,101 shs$257.17 million09/13/2024$23.46$23.48+0.09%$23.88$23.2562,504 shs$257.81 million09/12/2024$23.30$23.46+0.69%$23.74$23.3831,847 shs$253.39 million09/11/2024$24.13$23.30-3.44%$23.98$23.0748,772 shs$251.66 million09/10/2024$23.74$24.13+1.64%$24.28$23.7983,308 shs$264.95 million09/09/2024$23.46$23.74+1.19%$24.15$23.2663,518 shs$260.67 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$24.08$23.46-2.57%$24.20$23.1755,288 shs$253.39 million09/05/2024$23.89$24.08+0.80%$24.14$23.8341,022 shs$260.09 million09/04/2024$23.85$23.89+0.17%$24.05$23.4537,599 shs$258.04 million09/03/2024$24.64$23.85-3.21%$24.44$23.6572,640 shs$257.60 million09/02/2024$24.64$24.64$24.71$24.0255,000 shs$266.14 million08/30/2024$24.42$24.64+0.90%$24.71$24.0255,021 shs$266.14 million08/29/2024$23.60$24.42+3.47%$24.58$23.5071,295 shs$263.76 million08/28/2024$23.89$23.60-1.21%$23.86$23.3052,929 shs$254.90 million08/27/2024$24.21$23.89-1.32%$24.16$23.5654,661 shs$258.04 million08/26/2024$23.45$24.21+3.24%$25.31$24.01141,654 shs$261.49 million08/23/2024$22.81$23.45+2.81%$23.74$22.9572,817 shs$253.28 million08/22/2024$23.15$22.81-1.47%$23.32$22.7832,276 shs$246.37 million08/21/2024$23.09$23.15+0.26%$23.38$22.7792,176 shs$250.04 million08/20/2024$22.37$23.09+3.22%$23.22$22.0897,398 shs$249.40 million08/19/2024$22.35$22.37+0.09%$22.78$21.9995,545 shs$241.62 million08/16/2024$21.85$22.35+2.29%$22.67$21.8578,999 shs$241.40 million08/15/2024$21.01$21.85+4.00%$22.03$21.2592,316 shs$236.00 million08/14/2024$21.00$21.01+0.05%$21.18$20.7958,441 shs$226.93 million08/13/2024$20.95$21.00+0.24%$21.20$20.9271,688 shs$226.82 million08/12/2024$21.00$20.95-0.24%$21.30$20.7879,075 shs$226.28 million08/09/2024$21.13$21.00-0.62%$21.19$20.7677,243 shs$226.82 million08/08/2024$20.55$21.13+2.82%$21.23$20.5675,623 shs$228.23 million08/07/2024$21.03$20.55-2.28%$21.66$20.3086,927 shs$221.96 million08/06/2024$21.21$21.03-0.85%$21.47$20.49108,859 shs$227.15 million08/05/2024$22.41$21.21-5.35%$21.55$20.46183,755 shs$229.09 million08/02/2024$24.37$22.41-8.04%$23.06$21.50199,639 shs$242.03 million08/01/2024$21.04$24.37+15.83%$24.74$22.75572,823 shs$263.20 million Related Companies RGR Stock Price Chart JOUT Stock Price Chart MPX Stock Price Chart HAS Stock Price Chart MAT Stock Price Chart BC Stock Price Chart PII Stock Price Chart FNKO Stock Price Chart SRM Stock Price Chart BHAT Stock Price Chart Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAKK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JAKKS Pacific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JAKKS Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAKK Stock Alerts