Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$28.42 +0.79 (+2.86%)
(As of 11/20/2024 ET)

JAKKS Pacific Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+9.31%
3 Month
Performance
+23.08%
6 Month
Performance
+42.81%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-3.43%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

JAKK Stock Chart for Thursday, November, 21, 2024

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.63$28.42
+2.86%
$28.53$27.4086,062 shs$312.34 million
11/19/2024$27.09$27.63
+1.99%
$27.65$26.53121,828 shs$303.65 million
11/18/2024$27.10$27.09
-0.04%
$27.43$26.85122,151 shs$297.72 million
11/15/2024$28.38$27.10
-4.51%
$27.75$26.42263,599 shs$297.83 million
11/14/2024$28.53$28.38
-0.53%
$28.80$28.1370,397 shs$311.90 million
11/13/2024$29.48$28.53
-3.22%
$29.43$28.5188,746 shs$313.55 million
11/12/2024$30.46$29.48
-3.22%
$30.35$29.03101,723 shs$324.04 million
11/11/2024$30.26$30.46
+0.66%
$30.59$29.8298,404 shs$334.82 million
11/08/2024$30.41$30.26
-0.49%
$30.83$29.8893,142 shs$332.62 million
11/07/2024$29.97$30.41
+1.47%
$30.75$29.82110,365 shs$334.21 million
11/06/2024$30.41$29.97
-1.45%
$31.49$27.82241,236 shs$329.37 million
11/05/2024$30.50$30.41
-0.30%
$31.05$30.33154,889 shs$334.21 million
11/04/2024$29.93$30.50
+1.90%
$30.52$29.38130,812 shs$335.26 million
11/01/2024$31.55$29.93
-5.13%
$31.92$29.76168,146 shs$328.93 million
10/31/2024$27.46$31.55
+14.89%
$33.17$30.58478,807 shs$346.80 million
10/30/2024$27.43$27.46
+0.11%
$27.70$27.13111,491 shs$296.60 million
10/29/2024$26.58$27.43
+3.20%
$27.46$26.2762,522 shs$296.27 million
10/28/2024$26.20$26.58
+1.45%
$26.82$26.3753,613 shs$287.09 million
10/25/2024$24.94$26.20
+5.05%
$26.24$25.1085,493 shs$282.99 million
10/24/2024$25.06$24.94
-0.48%
$25.37$24.6756,099 shs$269.38 million
10/23/2024$25.28$25.06
-0.87%
$25.23$24.7457,309 shs$270.67 million
10/22/2024$25.71$25.28
-1.67%
$25.63$24.8480,086 shs$273.05 million
10/21/2024$26.00$25.71
-1.12%
$26.14$25.6746,896 shs$277.69 million


This page (NASDAQ:JAKK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners