Free Trial

JFB Construction (JFB) Stock Chart & Stock Price History

JFB Construction logo
$5.78 -0.38 (-6.17%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$5.82 +0.04 (+0.62%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JFB Construction Stock Price Performance

The JFB Construction (JFB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 58.14%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, JFB Construction traded at $5.78 with a market cap of $88.61 million and volume of 801,329 shares.

Receive JFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFB Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.85%
1 Month
Performance
+0.35%
3 Month
Performance
+52.41%
Year-To-Date
Performance
+58.14%

JFB Stock Chart for Sunday, May, 31, 2026

JFB Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.16$5.78
-6.17%
$6.08$5.52801,329 shs$88.61 million
05/28/2026$5.18$6.16
+18.92%
$6.65$5.205.57 million shs$94.44 million
05/27/2026$5.31$5.18
-2.45%
$5.33$5.08133,611 shs$79.41 million
05/26/2026$5.52$5.31
-3.80%
$5.64$5.15371,759 shs$81.40 million
05/25/2026$5.52$5.52$5.52$5.30258,435 shs$84.63 million
05/22/2026$5.35$5.52
+3.18%
$5.52$5.30258,435 shs$84.63 million
05/21/2026$5.30$5.35
+0.94%
$5.42$5.22111,299 shs$82.02 million
05/20/2026$5.13$5.30
+3.31%
$5.40$5.02247,011 shs$81.25 million
05/19/2026$5.21$5.13
-1.54%
$5.25$5.0364,262 shs$72.89 million
05/18/2026$5.26$5.21
-0.95%
$5.29$5.01126,248 shs$79.87 million
05/15/2026$5.28$5.26
-0.38%
$5.33$5.11146,589 shs$74.75 million
05/14/2026$5.44$5.28
-2.94%
$5.44$5.03301,488 shs$75.03 million
05/13/2026$5.68$5.44
-4.23%
$5.70$5.36188,396 shs$77.29 million
05/12/2026$5.79$5.68
-1.90%
$5.89$5.41225,826 shs$80.71 million
05/11/2026$5.62$5.79
+3.02%
$5.86$5.55228,433 shs$82.28 million
05/08/2026$5.58$5.62
+0.72%
$5.79$5.44178,985 shs$79.28 million
05/07/2026$5.77$5.58
-3.29%
$5.90$5.37386,876 shs$79.28 million
05/06/2026$6.00$5.77
-3.83%
$6.00$5.73222,633 shs$81.99 million
05/05/2026N/A$6.00$6.23$5.70225,935 shs$85.26 million
04/30/2026$5.79$5.76
-0.52%
$5.80$5.50310,613 shs$81.85 million

This page (NASDAQ:JFB) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners