Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.24 -0.04 (-3.13%)
(As of 10:17 AM ET)

9F Stock Price Performance

5 Day
Performance
-11.43%
1 Month
Performance
-27.06%
3 Month
Performance
-31.11%
6 Month
Performance
-58.94%
Year-To-Date
Performance
-63.85%
1 Year
Performance
-62.87%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

JFU Stock Chart for Thursday, November, 21, 2024

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.19$1.28
+7.56%
$1.37$1.2117,796 shs$15.07 million
11/19/2024$1.29$1.19
-7.75%
$1.39$1.1320,854 shs$14.01 million
11/18/2024$1.40$1.29
-7.86%
$1.43$1.288,109 shs$15.18 million
11/15/2024$1.44$1.35
-6.25%
$1.47$1.3515,416 shs$15.89 million
11/14/2024$1.40$1.44
+2.86%
$1.51$1.2567,827 shs$16.95 million
11/13/2024$1.44$1.40
-2.78%
$1.49$1.348,090 shs$16.48 million
11/12/2024$1.56$1.44
-7.69%
$1.59$1.4121,947 shs$16.95 million
11/11/2024$1.61$1.56
-3.11%
$1.67$1.5510,368 shs$18.36 million
11/08/2024$1.53$1.61
+5.23%
$1.66$1.5320,208 shs$18.95 million
11/07/2024$1.58$1.53
-3.16%
$1.68$1.5217,605 shs$18.01 million
11/06/2024$1.52$1.58
+3.95%
$1.71$1.5119,955 shs$18.60 million
11/05/2024$1.61$1.52
-5.59%
$1.60$1.5220,323 shs$17.89 million
11/04/2024$1.63$1.61
-1.23%
$1.68$1.616,820 shs$18.95 million
11/01/2024$1.57$1.63
+3.82%
$1.71$1.595,245 shs$19.19 million
10/31/2024$1.59$1.57
-1.26%
$1.73$1.576,078 shs$18.48 million
10/30/2024$1.71$1.59
-7.02%
$1.68$1.5228,459 shs$18.72 million
10/29/2024$1.68$1.71
+1.79%
$1.72$1.635,195 shs$20.13 million
10/28/2024$1.67$1.68
+0.60%
$1.75$1.667,476 shs$19.77 million
10/25/2024$1.67$1.67$1.78$1.653,021 shs$19.66 million
10/24/2024$1.71$1.67
-2.34%
$1.80$1.678,618 shs$19.66 million
10/23/2024$1.70$1.71
+0.59%
$1.72$1.701,544 shs$20.13 million
10/22/2024$1.70$1.70$1.80$1.702,339 shs$20.01 million
10/21/2024$1.80$1.70
-5.56%
$1.83$1.7010,568 shs$20.01 million


This page (NASDAQ:JFU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners