Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.52 +0.02 (+1.28%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

9F Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
0.00%
3 Month
Performance
+12.09%
6 Month
Performance
-6.71%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-47.63%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

JFU Stock Chart for Saturday, February, 22, 2025

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.50$1.53
+1.88%
$1.65$1.4425,151 shs$18.01 million
02/20/2025$1.53$1.50
-1.84%
$1.57$1.50980 shs$17.68 million
02/19/2025$1.52$1.53
+0.66%
$1.60$1.508,959 shs$18.01 million
02/18/2025$1.55$1.52
-1.62%
$1.60$1.509,764 shs$17.89 million
02/17/2025$1.55$1.55$1.88$1.3720,325 shs$18.19 million
02/14/2025$1.36$1.55
+13.60%
$1.88$1.3720,325 shs$18.19 million
02/13/2025$1.31$1.36
+3.82%
$1.43$1.344,793 shs$16.01 million
02/12/2025$1.33$1.31
-1.50%
$1.34$1.303,798 shs$15.42 million
02/11/2025$1.50$1.33
-11.42%
$1.47$1.2048,313 shs$15.65 million
02/10/2025$1.55$1.50
-2.88%
$1.55$1.5010,607 shs$17.67 million
02/07/2025$1.50$1.55
+3.07%
$1.51$1.51165 shs$18.20 million
02/06/2025$1.52$1.50
-1.57%
$1.57$1.512,469 shs$17.66 million
02/05/2025$1.49$1.52
+2.21%
$1.53$1.493,316 shs$17.94 million
02/04/2025$1.51$1.49
-1.26%
$1.61$1.581,516 shs$17.55 million
02/03/2025$1.57$1.51
-3.64%
$1.58$1.538,451 shs$17.77 million
01/31/2025$1.53$1.57
+2.42%
$1.58$1.538,451 shs$18.25 million
01/30/2025$1.57$1.53
-2.55%
$1.54$1.47702 shs$18.01 million
01/29/2025$1.51$1.57
+4.32%
$1.59$1.533,189 shs$17.66 million
01/28/2025$1.52$1.51
-0.99%
$1.54$1.502,660 shs$17.66 million
01/27/2025$1.52$1.52
+0.33%
$1.55$1.55508 shs$17.66 million
01/24/2025$1.49$1.52
+2.02%
$1.53$1.496,464 shs$17.66 million
01/23/2025$1.53$1.49
-2.94%
$1.51$1.501,385 shs$17.71 million
01/22/2025$1.51$1.53
+1.32%
$1.54$1.488,368 shs$17.90 million
01/21/2025$1.52$1.51
-0.66%
$1.52$1.494,542 shs$17.90 million

This page (NASDAQ:JFU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners