Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy JFU Stock  Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.41 -0.09 (-6.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.42 +0.01 (+0.71%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

9F Stock Price Performance

5 Day
Performance
-8.44%
1 Month
Performance
-5.69%
3 Month
Performance
-7.24%
6 Month
Performance
-38.70%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-59.94%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

JFU Stock Chart for Friday, March, 28, 2025

JFU Chart by TradingView
Remove Ads

9F Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.50$1.41
-5.69%		$1.46$1.412,976 shs$16.60 million
03/27/2025$1.47$1.50
+1.70%		$1.53$1.423,414 shs$17.60 million
03/26/2025$1.50$1.47
-1.67%		$1.62$1.407,030 shs$17.31 million
03/25/2025$1.56$1.50
-4.29%		$1.62$1.407,030 shs$17.60 million
03/24/2025$1.54$1.56
+1.43%		$1.65$1.533,494 shs$18.39 million
03/21/2025$1.49$1.54
+3.29%		$1.70$1.4618,021 shs$18.13 million
03/20/2025$1.53$1.49
-2.23%		$1.58$1.462,448 shs$17.55 million
03/19/2025$1.46$1.53
+4.81%		$1.58$1.462,448 shs$17.95 million
03/18/2025$1.45$1.46
+0.34%		$1.50$1.453,443 shs$17.13 million
03/17/2025$1.45$1.45$1.55$1.456,050 shs$17.07 million
03/14/2025$1.37$1.45
+5.84%		$1.63$1.454,484 shs$17.07 million
03/13/2025$1.45$1.37
-5.58%		$1.45$1.371,500 shs$16.13 million
03/12/2025$1.38$1.45
+5.14%		$1.56$1.421,770 shs$17.08 million
03/11/2025$1.52$1.38
-8.91%		$1.38$1.38464 shs$16.25 million
03/10/2025$1.49$1.52
+1.68%		$1.61$1.451,957 shs$17.84 million
03/07/2025$1.55$1.49
-3.56%		$1.51$1.445,758 shs$17.54 million
03/06/2025$1.61$1.55
-3.80%		$1.56$1.484,737 shs$18.19 million
03/05/2025$1.55$1.61
+3.62%		$1.61$1.489,989 shs$18.91 million
03/04/2025$1.52$1.55
+1.97%		$1.55$1.418,779 shs$18.25 million
03/03/2025$1.50$1.52
+1.67%		$1.55$1.521,112 shs$17.90 million
02/28/2025$1.52$1.50
-1.64%		$1.54$1.50912 shs$17.60 million
02/27/2025$1.55$1.52
-1.87%		$1.57$1.5015,293 shs$17.90 million
Related Companies

This page (NASDAQ:JFU) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored