Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$8.59 +1.19 (+16.08%)
(As of 09:15 AM ET)

Aurora Mobile Stock Price Performance

5 Day
Performance
+45.92%
1 Month
Performance
+27.74%
3 Month
Performance
+114.80%
6 Month
Performance
+140.31%
Year-To-Date
Performance
+169.64%
1 Year
Performance
+243.00%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

JG Stock Chart for Thursday, November, 21, 2024

Aurora Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.07$7.69
+51.68%
$7.78$4.5174,128 shs$45.45 million
11/19/2024$4.36$5.07
+16.28%
$5.50$4.3043,251 shs$29.96 million
11/18/2024$5.27$4.36
-17.27%
$5.24$4.2520,147 shs$25.78 million
11/15/2024$5.70$5.27
-7.54%
$5.56$5.273,182 shs$31.15 million
11/14/2024$5.72$5.70
-0.35%
$5.99$5.6210,630 shs$33.70 million
11/13/2024$5.01$5.72
+14.17%
$5.82$4.9615,029 shs$33.82 million
11/12/2024$5.59$5.01
-10.38%
$5.58$5.0011,736 shs$29.61 million
11/11/2024$5.82$5.59
-3.95%
$6.83$5.3561,481 shs$33.04 million
11/08/2024$5.97$5.82
-2.51%
$5.82$5.731,903 shs$34.40 million
11/07/2024$5.84$5.97
+2.23%
$6.04$5.667,051 shs$35.28 million
11/06/2024$5.82$5.84
+0.34%
$6.09$5.6611,200 shs$34.53 million
11/05/2024$5.74$5.82
+1.39%
$6.32$5.8016,966 shs$34.41 million
11/04/2024$5.70$5.74
+0.70%
$6.08$5.7422,600 shs$33.92 million
11/01/2024$6.98$5.88
-15.70%
$6.57$5.7010,538 shs$34.76 million
10/31/2024$7.15$6.98
-2.44%
$7.27$6.605,357 shs$41.24 million
10/30/2024$7.15$7.15$7.73$6.954,933 shs$42.27 million
10/29/2024$7.26$7.15
-1.52%
$7.24$6.9210,069 shs$42.27 million
10/28/2024$7.46$7.26
-2.65%
$7.61$7.118,020 shs$42.92 million
10/25/2024$7.67$7.46
-2.76%
$7.66$7.1822,806 shs$44.09 million
10/24/2024$7.17$7.67
+6.97%
$7.75$7.3223,191 shs$45.35 million
10/23/2024$6.59$7.17
+8.80%
$7.78$6.8036,711 shs$42.39 million
10/22/2024$6.19$6.59
+6.46%
$6.90$6.2220,801 shs$38.96 million
10/21/2024$6.02$6.19
+2.82%
$6.23$6.192,122 shs$36.60 million


This page (NASDAQ:JG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners