Aurora Mobile (JG) Stock Chart & Stock Price History $5.88 -1.10 (-15.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Aurora Mobile Stock Price Performance5 Day Performance-19.01%1 Month Performance-15.88%3 Month Performance+106.32%6 Month Performance+89.68%Year-To-Date Performance+106.18%1 Year Performance+157.44% Receive JG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JG Stock Chart for Saturday, November, 2, 2024 JG Chart by TradingView Aurora Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.98$5.88-15.70%$6.57$5.7010,538 shs$34.76 million10/31/2024$7.15$6.98-2.44%$7.27$6.605,357 shs$41.24 million10/30/2024$7.15$7.15$7.73$6.954,933 shs$42.27 million10/29/2024$7.26$7.15-1.52%$7.24$6.9210,069 shs$42.27 million10/28/2024$7.46$7.26-2.65%$7.61$7.118,020 shs$42.92 million10/25/2024$7.67$7.46-2.76%$7.66$7.1822,806 shs$44.09 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.17$7.67+6.97%$7.75$7.3223,191 shs$45.35 million10/23/2024$6.59$7.17+8.80%$7.78$6.8036,711 shs$42.39 million10/22/2024$6.19$6.59+6.46%$6.90$6.2220,801 shs$38.96 million10/21/2024$6.02$6.19+2.82%$6.23$6.192,122 shs$36.60 million10/18/2024$5.95$6.02+1.18%$6.33$5.9417,629 shs$35.59 million10/17/2024$6.07$5.95-1.98%$6.24$5.943,932 shs$35.18 million10/16/2024$5.85$6.07+3.69%$6.15$5.2521,698 shs$35.89 million10/15/2024$6.19$5.85-5.49%$6.14$5.819,841 shs$34.61 million10/14/2024$6.14$6.19+0.88%$6.31$6.035,338 shs$36.62 million10/11/2024$6.61$6.14-7.11%$6.52$6.0910,834 shs$36.29 million10/10/2024$6.84$6.61-3.36%$6.61$5.6029,971 shs$39.08 million10/09/2024$7.45$6.84-8.19%$7.25$6.1837,143 shs$40.44 million10/08/2024$9.20$7.45-19.02%$8.93$7.1532,631 shs$44.04 million10/07/2024$9.40$9.20-2.13%$9.78$8.6039,315 shs$54.39 million10/04/2024$7.85$9.40+19.75%$9.50$8.0682,992 shs$55.57 million10/03/2024$6.99$7.85+12.30%$8.33$6.9830,464 shs$46.41 million10/02/2024$6.72$6.99+4.02%$7.08$6.6018,651 shs$41.33 million10/01/2024$6.94$6.72-3.17%$7.39$6.6112,508 shs$39.73 million09/30/2024$8.02$6.94-13.46%$8.18$6.6357,732 shs$41.03 million09/27/2024$6.50$8.02+23.37%$8.37$6.5264,369 shs$47.41 million09/26/2024$6.02$6.50+7.97%$6.50$6.0312,840 shs$38.42 million09/25/2024$6.05$6.02-0.50%$6.09$5.6514,821 shs$35.58 million09/24/2024$5.50$6.05+10.00%$6.16$5.2914,371 shs$35.77 million09/23/2024$5.32$5.50+3.38%$5.55$4.858,386 shs$32.52 million09/20/2024$5.13$5.33+3.90%$5.33$4.706,556 shs$31.51 million09/19/2024$4.75$5.13+8.00%$5.36$4.983,913 shs$30.33 million09/18/2024$4.97$4.75-4.43%$5.43$4.759,380 shs$28.08 million09/17/2024$4.82$4.97+3.11%$4.98$4.836,790 shs$29.38 million09/16/2024$4.65$4.82+3.66%$4.93$4.7112,594 shs$28.49 million09/13/2024$4.45$4.65+4.49%$4.69$4.453,754 shs$27.48 million09/12/2024$4.18$4.45+6.55%$4.45$4.2410,884 shs$26.31 million09/11/2024$4.44$4.18-5.93%$4.50$4.0414,180 shs$24.68 million09/10/2024$4.35$4.44+2.07%$4.52$4.1310,467 shs$26.24 million09/09/2024$4.40$4.35-1.14%$4.51$4.296,321 shs$25.71 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.40$4.40$4.40$4.103,687 shs$26.01 million09/05/2024$4.30$4.40+2.33%$4.40$4.114,725 shs$26.01 million09/04/2024$4.22$4.30+1.90%$4.30$4.214,349 shs$25.42 million09/03/2024$4.00$4.22+5.50%$4.41$3.9732,031 shs$24.95 million09/02/2024$4.00$4.00$4.00$3.594,200 shs$23.64 million08/30/2024$3.84$3.96+3.13%$4.00$3.594,201 shs$23.41 million08/29/2024$3.69$3.84+3.99%$3.96$3.464,403 shs$22.70 million08/28/2024$3.61$3.69+2.29%$3.75$3.413,406 shs$21.83 million08/27/2024$3.48$3.61+3.74%$3.82$3.591,181 shs$21.34 million08/26/2024$3.49$3.48-0.29%$3.53$3.271,796 shs$20.57 million08/23/2024$3.70$3.49-5.68%$3.96$3.343,005 shs$20.63 million08/22/2024$3.69$3.70+0.27%$4.10$3.559,767 shs$21.87 million08/21/2024$3.58$3.69+3.07%$3.70$3.371,990 shs$21.82 million08/20/2024$3.58$3.58$3.58$3.371,844 shs$21.17 million08/19/2024$3.50$3.58+2.29%$3.70$3.582,305 shs$21.17 million08/16/2024$3.50$3.50$3.50$3.24427 shs$20.69 million08/15/2024$3.61$3.50-3.05%$3.60$3.501,649 shs$20.69 million08/14/2024$3.90$3.61-7.44%$3.69$3.522,457 shs$21.34 million08/13/2024$3.68$3.90+5.98%$4.00$3.0816,018 shs$23.06 million08/12/2024$3.18$3.68+15.72%$4.30$3.1116,966 shs$21.76 million08/09/2024$3.30$3.18-3.64%$3.19$3.181,105 shs$18.80 million08/08/2024$3.13$3.30+5.43%$3.32$3.181,796 shs$19.51 million08/07/2024$3.25$3.13-3.69%$3.30$3.133,503 shs$18.51 million08/06/2024$3.06$3.25+6.21%$3.35$3.0014,077 shs$19.21 million08/05/2024$2.73$3.06+12.08%$3.21$2.6818,009 shs$18.09 million08/02/2024$2.87$2.85-0.70%$2.90$2.731,186 shs$16.84 million08/01/2024$2.75$2.87+4.36%$2.91$2.543,307 shs$16.96 million Related Companies Porch Group Stock Price Chart Expensify Stock Price Chart eGain Stock Price Chart SoundThinking Stock Price Chart Xunlei Stock Price Chart Skillsoft Stock Price Chart CSP Stock Price Chart Cheetah Mobile Stock Price Chart WM Technology Stock Price Chart Innovative Solutions and Support Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
