Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$8.39 -0.06 (-0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$8.22 -0.17 (-2.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Mobile Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-16.77%
3 Month
Performance
+39.37%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+180.60%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

JG Stock Chart for Friday, April, 25, 2025

Aurora Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.45$8.39
-0.71%
$8.40$8.0610,061 shs$50.37 million
04/24/2025$8.17$8.45
+3.43%
$8.46$8.183,462 shs$50.73 million
04/23/2025$8.09$8.17
+0.99%
$8.48$8.1712,536 shs$49.05 million
04/22/2025$7.80$8.09
+3.72%
$8.15$7.802,930 shs$48.56 million
04/21/2025$8.29$7.80
-5.91%
$8.16$7.8013,248 shs$46.82 million
04/18/2025$8.29$8.29$8.29$7.809,176 shs$49.77 million
04/17/2025$8.02$8.29
+3.37%
$8.29$7.809,176 shs$49.77 million
04/16/2025$8.43$8.02
-4.86%
$8.39$7.7941,642 shs$48.14 million
04/15/2025$8.43$8.43$9.00$8.1810,371 shs$50.61 million
04/14/2025$8.30$8.43
+1.57%
$8.57$8.1013,452 shs$50.61 million
04/11/2025$8.09$8.30
+2.60%
$8.42$8.0131,064 shs$49.07 million
04/10/2025$8.33$8.09
-2.88%
$8.59$8.0919,498 shs$47.83 million
04/09/2025$8.22$8.33
+1.34%
$8.66$8.0932,367 shs$49.25 million
04/09/2025$8.22$8.33
+1.34%
$8.66$8.0932,367 shs$49.25 million
04/08/2025$8.15$8.22
+0.86%
$8.97$8.2142,617 shs$48.60 million
04/08/2025$8.15$8.22
+0.86%
$8.97$8.2142,617 shs$48.60 million
04/07/2025$8.99$8.15
-9.34%
$8.50$7.8181,655 shs$48.18 million
04/04/2025$10.06$8.99
-10.64%
$9.70$8.9181,765 shs$53.15 million
04/03/2025$10.59$10.06
-5.00%
$10.43$9.9539,462 shs$59.48 million
04/02/2025$10.28$10.59
+3.02%
$10.72$10.1221,627 shs$62.61 million
04/01/2025$10.60$10.28
-3.02%
$10.50$10.1215,125 shs$60.78 million
03/31/2025$10.06$10.60
+5.37%
$10.81$10.0919,935 shs$62.67 million
03/28/2025$10.46$10.06
-3.82%
$10.77$10.0131,058 shs$59.48 million
03/27/2025$10.39$10.46
+0.67%
$10.94$10.2271,309 shs$61.84 million
03/26/2025$10.08$10.39
+3.08%
$10.59$10.1233,671 shs$61.43 million
03/25/2025$10.41$10.08
-3.17%
$10.50$10.085,417 shs$59.59 million
03/24/2025$10.20$10.41
+2.06%
$10.49$10.1834,147 shs$61.54 million

This page (NASDAQ:JG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners